Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 19.2.2001
| 12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
| 23.2.2001 22.2.2001 21.2.2001 20.2.2001 19.2.2001 |
| Poehled kurzu cenných papíru - 19.2.2001 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MOTOFOND IF | 246.10 | 0.00% | 11 075 | 45 | ||||||||||
| MILETA | 65.10 | 0.00% | 2 930 | 45 | ||||||||||
| VOD.A KAN.KROMĚŘÍŽ | 143.10 | +2.65% | 6 440 | 45 | ||||||||||
| OMNIPOL | 191.00 | 0.00% | 8 786 | 46 | ||||||||||
| AVIA | 38.00 | -5.00% | 0 | 0 | 34.00 | +5.26% | 1 564 | 46 | ||||||
| ČZ STRAKONICE | 38.83 | +4.97% | 0 | 0 | 48.70 | +9.93% | 2 338 | 48 | ||||||
| MINERVA BOSKOVICE | 175.70 | -10.81% | 8 485 | 48 | ||||||||||
| TRANSAKTA | 117.60 | -3.05% | 5 858 | 50 | ||||||||||
| SMP CONSTRUCTION | 167.00 | 0.00% | 8 343 | 50 | ||||||||||
| FORT KAPITÁL BRNO | 21.70 | -8.05% | 1 085 | 50 | ||||||||||
| ČESKÝ UPF | 1 190.00 | -2.85% | 5 950 | 5 | 1 161.10 | -2.60% | 58 401 | 50 | ||||||
| IF OBCHODU | 1 090.00 | -0.09% | 85 020 | 78 | 1 075.50 | -0.70% | 57 250 | 53 | ||||||
| SUZOP | 66.60 | +7.41% | 3 530 | 53 | ||||||||||
| MORAGRO PROSTĚJOV | 50.10 | -0.19% | 2 705 | 54 | ||||||||||
| KŘIŠŤÁLOVÝ IF | 1 165.00 | +0.34% | 110 675 | 95 | 1 160.40 | +0.03% | 63 813 | 55 | ||||||
| FERONA | 270.00 | -1.53% | 14 148 | 55 | ||||||||||
| CONSUS IF | 54.50 | -0.72% | 3 044 | 56 | ||||||||||
| ATESO | 195.00 | 0.00% | 0 | 0 | 210.00 | 0.00% | 11 760 | 56 | ||||||
| FINOP HOLDING | 501.50 | -2.77% | 4 514 | 9 | 510.00 | +2.92% | 28 923 | 57 | ||||||
| INTERHOTEL OLYMPIK | 220.00 | +10.00% | 12 540 | 57 | ||||||||||
| OSTROJ | 13.02 | 0.00% | 0 | 0 | 17.80 | -9.18% | 1 018 | 57 | ||||||
| VELETRŽNÍ FINANČNÍ | 123.58 | 0.00% | 0 | 0 | 130.00 | -0.61% | 7 800 | 60 | ||||||
| UNITED ENERGY | 47.20 | -1.87% | 2 832 | 60 | ||||||||||
| IF KREDIT | 30.10 | +5.24% | 1 806 | 60 | ||||||||||
| ARCELORMITTAL | 72.00 | 0.00% | 0 | 0 | 71.70 | -3.23% | 4 445 | 62 | ||||||
| TESLA KARLÍN | 37.40 | 0.00% | 2 319 | 62 | ||||||||||
| TEPNA | 21.60 | -4.00% | 1 366 | 63 | ||||||||||
| MOSTECKÁ UHEL.SP. | 68.40 | -5.00% | 0 | 0 | 77.60 | +0.51% | 4 966 | 64 | ||||||
| MORAVSKOSLEZ. UPF | 1 210.00 | 0.00% | 0 | 0 | 1 110.00 | -8.49% | 76 335 | 65 | ||||||
| ŽIVNOBANKA-PODÍL.F | 602.00 | 0.00% | 301 000 | 500 | 600.10 | +0.03% | 39 607 | 66 | ||||||
| OBCHODNÍ SLADOVNY | 124.61 | +4.99% | 0 | 0 | 300.00 | +21.75% | 20 100 | 67 | ||||||
| ATAS NÁCHOD | 106.10 | -0.09% | 7 217 | 68 | ||||||||||
| KOH-I-NOOR PRAHA | 60.00 | +9.09% | 4 080 | 68 | ||||||||||
| SUBTERRA | 226.30 | -0.35% | 15 841 | 70 | ||||||||||
| SELLIER & BELLOT | 132.10 | 0.00% | 0 | 0 | 143.20 | +0.06% | 10 449 | 73 | ||||||
| ČMD | 35.25 | +4.97% | 0 | 0 | 39.60 | -6.16% | 2 970 | 75 | ||||||
| B.G.M. HOLDING | 136.00 | -5.88% | 10 788 | 78 | ||||||||||
| OHL ŽS | 585.60 | 0.00% | 0 | 0 | 611.60 | +4.81% | 46 800 | 80 | ||||||
| VODNÍ STAVBY | 29.10 | -0.34% | 2 328 | 80 | ||||||||||
| VÍTKOVICE | 14.70 | -3.28% | 1 186 | 81 | ||||||||||
| I.EPIC HOLDING | 437.00 | +0.43% | 35 342 | 81 | ||||||||||
| VINIUM | 99.00 | +6.45% | 8 085 | 85 | ||||||||||
| SETUZA | 441.10 | 0.00% | 0 | 0 | 464.60 | +4.40% | 40 298 | 87 | ||||||
| FEZKO SERVIS | 585.00 | 0.00% | 0 | 0 | 560.00 | -7.60% | 48 720 | 87 | ||||||
| ŠKROBÁRNA BRNO | 107.50 | -1.10% | 9 675 | 90 | ||||||||||
| TIBA | 16.00 | -1.84% | 1 440 | 90 | ||||||||||
| FORMTRADE | 75.00 | -4.82% | 6 825 | 91 | ||||||||||
| ALPHA-EFFECT | 1 407.00 | -2.96% | 130 252 | 91 | ||||||||||
| ČS.PLAVBA LABSKÁ | 50.50 | 0.00% | 0 | 0 | 57.10 | +1.78% | 5 367 | 94 | ||||||
| SPOLANA | 110.00 | 0.00% | 220 | 2 | 103.20 | -0.09% | 9 910 | 96 | ||||||
| ČKD HRONOV | 215.00 | 0.00% | 21 500 | 100 | ||||||||||
| INTERSIGMA | 95.40 | -0.41% | 9 540 | 100 | ||||||||||
| RYBÁŘ. TŘEBOŇ HLD | 229.00 | +2.00% | 27 193 | 102 | ||||||||||
| FRIGERA | 50.10 | +8.44% | 5 268 | 104 | ||||||||||
| ADAMOVSKÉ STROJ. | 153.30 | 0.00% | 0 | 0 | 201.20 | -8.16% | 23 032 | 104 | ||||||
| IF BOHATSTVÍ | 1 385.00 | -1.07% | 333 500 | 240 | 1 380.00 | -2.47% | 158 348 | 113 | ||||||
| PROSPERITA IF | 500.00 | 0.00% | 0 | 0 | 490.00 | +8.88% | 58 020 | 120 | ||||||
| VÍNO BZENEC | 91.00 | -4.91% | 11 788 | 124 | ||||||||||
| VODOH.OPR.A STROJ. | 41.00 | +6.49% | 5 061 | 125 | ||||||||||
| VOD.A KAN.ZLÍN | 181.40 | +0.16% | 24 686 | 125 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
14.07. 19:30 Purple deal (Hart, Akcie ČEZ)
14.07. 18:26 Bude diví? (Pojan, Akcie EMAN)
14.07. 18:21 Co se děje v usa ? (kohoutek, Akcie ČEZ)
14.07. 18:11 Purple deal (Galt, Akcie ČEZ)
14.07. 16:24 Odsuzujeme ruský raketový útok na dětsko (Mono, Akcie ČEZ)
14.07. 15:39 Purple deal (Mono, Akcie ČEZ)
14.07. 14:49 Purple deal (Galt, Akcie ČEZ)
14.07. 14:34 RMS (Neptun, Akcie ORCO Property Group)
14.07. 14:20 RMS (Uran, Akcie ORCO Property Group)
14.07. 13:42 Nechci kazit vaše nadšení (Pavelka, Akcie MONETA Money Bank)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
