Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 19.2.2001
12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
23.2.2001 22.2.2001 21.2.2001 20.2.2001 19.2.2001 |
Poehled kurzu cenných papíru - 19.2.2001 | ||||||||||||||
![]() ![]() Název | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
TOMA | 37.30 | 0.00% | 0 | 0 | 36.00 | +2.85% | 4 583 | 128 | ||||||
VET ASSETS | 90.60 | 0.00% | 0 | 0 | 95.40 | +2.69% | 12 524 | 131 | ||||||
RENTIÉRSKÝ IF 1.IN | 1 090.00 | +0.73% | 281 410 | 258 | 1 085.00 | +0.93% | 147 434 | 137 | ||||||
IF BOH.DOP.KOMEN. | 530.00 | +0.76% | 75 101 | 143 | ||||||||||
DKF HOLDING | 6.40 | 0.00% | 954 | 149 | ||||||||||
THRALL VAGONKA ST. | 51.00 | -4.85% | 7 906 | 156 | ||||||||||
BOHEMIA CRYS.GROUP | 95.20 | -5.27% | 17 077 | 171 | ||||||||||
ČESKOMORAVSKÝ LEN | 200.80 | 0.00% | 34 723 | 173 | ||||||||||
ČESKOMOR.CEMENT | 693.50 | 0.00% | 0 | 0 | 672.70 | -1.11% | 125 120 | 184 | ||||||
TESLA SEZAM | 665.00 | 0.00% | 0 | 0 | 660.00 | -2.22% | 123 420 | 187 | ||||||
KREDITAL IF | 59.00 | -0.16% | 11 104 | 188 | ||||||||||
ZLATÝ UPF | 107.50 | 0.00% | 24 750 | 230 | ||||||||||
ŽĎAS | 155.00 | 0.00% | 0 | 0 | 161.00 | +1.89% | 38 260 | 232 | ||||||
PARAMO | 145.00 | 0.00% | 0 | 0 | 148.00 | +1.99% | 34 390 | 232 | ||||||
TŘINECKÉ ŽELEZÁRNY | 124.00 | 0.00% | 0 | 0 | 139.00 | +2.88% | 34 058 | 246 | ||||||
1.IF ŽIVNOBANKA | 666.00 | 0.00% | 430 236 | 646 | 660.20 | +0.01% | 164 678 | 249 | ||||||
IPS SKANSKA | 181.50 | -0.27% | 45 375 | 250 | 181.00 | 0.00% | 54 300 | 300 | ||||||
PRAŽSKÉ PIVOVARY | 60.05 | 0.00% | 0 | 0 | 64.70 | +2.21% | 20 198 | 319 | ||||||
SPOLEK CH.HUT.VÝR. | 55.10 | 0.00% | 0 | 0 | 57.00 | +0.52% | 20 046 | 352 | ||||||
ČESKÉ RADIOKOMUN. | 1 122.00 | 0.00% | 16 360 419 | 14 550 | 1 125.00 | -0.74% | 426 639 | 377 | ||||||
PRAZSKE SLUZBY | 570.00 | 0.00% | 0 | 0 | 580.10 | -1.67% | 228 559 | 394 | ||||||
SLEZAN FRÝDEK-MÍS. | 117.27 | +4.99% | 0 | 0 | 157.00 | -3.56% | 65 371 | 409 | ||||||
ČESKOMORAVSKÁ INV. | 52.00 | +2.36% | 21 194 | 410 | ||||||||||
SLOVÁCKÉ STROJÍRNY | 66.00 | +10.00% | 28 188 | 452 | ||||||||||
FOSFA | 25.00 | 0.00% | 12 150 | 486 | ||||||||||
BIOCEL | 545.00 | 0.00% | 0 | 0 | 540.00 | -1.27% | 269 298 | 489 | ||||||
P.I.F. | 770.00 | -0.64% | 95 480 | 124 | 763.10 | -0.65% | 420 029 | 550 | ||||||
HOTEL PANORAMA | 129.10 | +9.96% | 68 298 | 568 | ||||||||||
OKD | 80.48 | +4.99% | 0 | 0 | 90.00 | +4.77% | 52 162 | 575 | ||||||
KAPITÁL HOLDING | 106.00 | -2.48% | 62 498 | 578 | ||||||||||
LEDEČSKÝ IF | 685.00 | -0.72% | 399 855 | 583 | ||||||||||
DOM.POTŘ.UNI PLZEŇ | 187.00 | +0.53% | 117 810 | 630 | ||||||||||
SOKOLOVSKÁ UHELNÁ | 150.00 | 0.00% | 0 | 0 | 155.10 | -3.06% | 100 103 | 642 | ||||||
AKRO OPF GLOBAL. | 94.00 | +5.49% | 66 250 | 700 | ||||||||||
SAFINA | 119.00 | +4.38% | 87 822 | 738 | ||||||||||
ZLATÝ IF KVANTO | 420.00 | +0.71% | 78 540 | 187 | 419.10 | +1.01% | 309 190 | 740 | ||||||
II.EPIC HOLDING | 218.00 | -1.80% | 161 640 | 750 | ||||||||||
PPF INVEST.HOLDING | 487.10 | 0.00% | 0 | 0 | 498.10 | +0.62% | 443 262 | 888 | ||||||
METROSTAV | 108.00 | 0.00% | 0 | 0 | 120.00 | +6.19% | 115 965 | 978 | ||||||
IF AB-UNIFOND | 270.00 | +5.59% | 298 890 | 1 107 | ||||||||||
KOMERČNÍ BANKA | 1 067.00 | +0.47% | 51 057 261 | 47 707 | 1 050.00 | +0.43% | 1 431 156 | 1 358 | ||||||
RUKAVIČKÁŘSKÉ ZÁV | 13.20 | +10.00% | 20 354 | 1 543 | ||||||||||
STROJIMPORT | 7.00 | 0.00% | 11 130 | 1 590 | ||||||||||
TONAK | 38.51 | 0.00% | 0 | 0 | 39.80 | +0.75% | 69 720 | 1 743 | ||||||
ŠKODA | 42.00 | 0.00% | 18 102 | 431 | 42.00 | +2.43% | 72 698 | 1 759 | ||||||
ALIACHEM | 6.18 | 0.00% | 0 | 0 | 6.60 | +3.12% | 13 728 | 2 080 | ||||||
AKRO OPF PROG.SPOL | 58.30 | -0.34% | 139 716 | 2 635 | ||||||||||
O2 C.R. | 437.00 | +1.41% | 169 675 211 | 390 486 | 435.00 | +0.76% | 1 152 997 | 2 652 | ||||||
ALFA - INVEST | 2.80 | -6.66% | 9 308 | 3 159 | ||||||||||
HZL2 ČMHB 11,00/01 | 104.68 | 0.00% | 0 | 0 | 10 010.00 | 0.00% | 35 618 801 | 3 335 | ||||||
UNIPETROL | 65.85 | +0.54% | 3 313 282 | 50 010 | 64.70 | -2.70% | 233 884 | 3 601 | ||||||
IMPERIAL K.VARY | 2.60 | 0.00% | 11 960 | 4 600 | ||||||||||
APOLLÓN HOLDING | 21.49 | 0.00% | 0 | 0 | 20.60 | +5.10% | 95 877 | 4 899 | ||||||
IF PRO PROSPE PRŮM | 6.00 | -4.76% | 32 658 | 5 443 | ||||||||||
SG - INDUSTRY | 7.82 | 0.00% | 0 | 0 | 12.00 | 0.00% | 93 336 | 8 553 | ||||||
ČEZ | 105.49 | -1.86% | 44 780 838 | 422 187 | 105.20 | -1.68% | 1 159 470 | 10 953 | ||||||
ČSOB ČES.DLUH.OPF | 0.70 | 0.00% | 15 750 | 22 500 | ||||||||||
ALIACHEM | 48.60 | -1.01% | 3 985 | 82 | 49.50 | -1.98% | 3 418 030 | 68 224 | ||||||
ČESKÁ SPOŘITELNA | 248.60 | +3.54% | 166 617 016 | 674 475 | 247.80 | +4.29% | 22 661 361 | 93 978 | ||||||
|
Názory v tématickém okruhu Akcie v ČR
14.07. 22:19 Purple deal (Mono, Akcie ČEZ)
14.07. 22:14 Co se děje v usa ? (Rup nepřih, Akcie ČEZ)
14.07. 22:10 Purple deal (Rup nepřih, Akcie ČEZ)
14.07. 21:51 Co se děje v usa ? (Mono, Akcie ČEZ)
14.07. 21:48 Purple deal (Mono, Akcie ČEZ)
14.07. 21:42 Purple deal (Mono, Akcie ČEZ)
14.07. 21:32 Co se děje v usa ? (Mono, Akcie ČEZ)
14.07. 21:02 Co se děje v usa ? (kohoutek, Akcie ČEZ)
14.07. 20:59 Purple deal (Rup nepřih, Akcie ČEZ)
14.07. 20:48 Purple deal (Rup nepřih, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB