Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 19.2.2001
| 12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
| 23.2.2001 22.2.2001 21.2.2001 20.2.2001 19.2.2001 |
| Poehled kurzu cenných papíru - 19.2.2001 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| HOCHTIEF CZ A. S. | 201.50 | 0.00% | 0 | 0 | 262.00 | -9.84% | 0 | 0 | ||||||
| Holcim (Česko) | 1 100.00 | 0.00% | 0 | 0 | 1 201.50 | +0.09% | 0 | 0 | ||||||
| HOLCIM ČESKO | 1 250.00 | 0.00% | 0 | 0 | 1 447.10 | 0.00% | 0 | 0 | ||||||
| HOME | 47.30 | 0.00% | 0 | 0 | ||||||||||
| HOT.INTERNATIONAL | 8.00 | 0.00% | 0 | 0 | ||||||||||
| HOTEL BAVOR | 47.20 | 0.00% | 755 | 16 | ||||||||||
| HOTEL ČERNIGOV | 78.10 | +1.03% | 0 | 0 | ||||||||||
| HOTEL FORUM PRAHA | 165.30 | -8.77% | 4 914 | 28 | ||||||||||
| HOTEL JALTA PRAHA | 995.10 | +2.81% | 10 946 | 11 | ||||||||||
| HOTEL MÁJ | 1 422.00 | 0.00% | 0 | 0 | ||||||||||
| HOTEL PALCÁT1 | 81 000.00 | 0.00% | 0 | 0 | ||||||||||
| HOTEL PALCÁT2 | 1 000.00 | 0.00% | 0 | 0 | ||||||||||
| HOTEL PANORAMA | 129.10 | +9.96% | 68 298 | 568 | ||||||||||
| HOTELOVÝ PORCEL.KV | 69.70 | 0.00% | 0 | 0 | ||||||||||
| HOTELOVÝ PORCEL.KV | 1 000.00 | 0.00% | 0 | 0 | ||||||||||
| HP | 109.50 | 0.00% | 0 | 0 | ||||||||||
| HŘEBČÍN NAPAJEDLA | 330.00 | 0.00% | 0 | 0 | ||||||||||
| HUTNÍ MONTÁŽE | 21.50 | 0.00% | 0 | 0 | ||||||||||
| HUTNÍ PROJ. PLZEŇ | 55.50 | 0.00% | 777 | 14 | ||||||||||
| HYDROPROJEKT | 290.00 | -0.34% | 0 | 0 | ||||||||||
| HYDROPROJEKT | 100.00 | 0.00% | 0 | 0 | ||||||||||
| HYPOTEČNÍ BANKA | 700.00 | 0.00% | 0 | 0 | ||||||||||
| HZL BACA 8,50/04 | 109.20 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| HZL ČMHB 12,00/03 | 120.96 | 0.00% | 0 | 0 | 11 000.00 | 0.00% | 0 | 0 | ||||||
| HZL ČMHB 6,40/05 | 100.00 | 0.00% | 0 | 0 | 9 990.00 | 0.00% | 0 | 0 | ||||||
| HZL ČMHB 6,85/05 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| HZL ČMHB 8,20/04 | 106.05 | 0.00% | 0 | 0 | 10 990.00 | 0.00% | 0 | 0 | ||||||
| HZL ČMHB 8,90/04 | 105.00 | 0.00% | 0 | 0 | 10 550.00 | -2.94% | 128 050 | 12 | ||||||
| HZL ČS 11,85/03 | 105.00 | 0.00% | 0 | 0 | 10 760.00 | 0.00% | 0 | 0 | ||||||
| HZL KB 8,00/04 | 109.42 | 0.00% | 0 | 0 | 10 510.00 | -1.31% | 0 | 0 | ||||||
| HZL KB 8,125/04 | 105.00 | 0.00% | 0 | 0 | 10 760.00 | 0.00% | 0 | 0 | ||||||
| HZL KB VAR/07 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| HZL1 ČMHB 11,00/01 | 105.00 | 0.00% | 0 | 0 | 9 997.00 | 0.00% | 0 | 0 | ||||||
| HZL2 ČMHB 11,00/01 | 104.68 | 0.00% | 0 | 0 | 10 010.00 | 0.00% | 35 618 801 | 3 335 | ||||||
| HZL2HYPO 11,0/02 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| HZL3HYPO 11,0/03 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| HZL3VEREIN 10,9/03 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| CHABAŘOVICKÉ STR. | 89.60 | +4.91% | 448 | 5 | ||||||||||
| CHEMONT BRNO | 9.90 | 0.00% | 0 | 0 | ||||||||||
| CHEMONT BRNO | 1 100.00 | 0.00% | 0 | 0 | ||||||||||
| CHEMOPROJEKT | 650.00 | 0.00% | 0 | 0 | ||||||||||
| CHEPOS BRNO | 3.40 | -8.10% | 0 | 0 | ||||||||||
| CHEVAK CHEB | 147.10 | +1.16% | 0 | 0 | ||||||||||
| CHIRONAX PRAHA | 15.70 | 0.00% | 0 | 0 | ||||||||||
| CHLUMČAN.KER.ZÁV. | 1 020.00 | 0.00% | 0 | 0 | 1 402.70 | -9.56% | 4 208 | 3 | ||||||
| CHODSKÉ VOD.A KAN. | 72.00 | -10.00% | 0 | 0 | ||||||||||
| CHOTĚBOŘ.STR.SLUŽ. | 578.30 | 0.00% | 0 | 0 | ||||||||||
| I.EPIC HOLDING | 437.00 | +0.43% | 35 342 | 81 | ||||||||||
| ICEC ŠLAPANICE | 20.00 | 0.00% | 0 | 0 | ||||||||||
| ICOM REALITY | 30.00 | 0.00% | 0 | 0 | ||||||||||
| ICOM STAVEBNÍ | 85.00 | 0.00% | 0 | 0 | ||||||||||
| ICOM TRANSPORT | 56.70 | 0.00% | 0 | 0 | ||||||||||
| ICOM TRANSPORT | 1 003.00 | 0.00% | 0 | 0 | ||||||||||
| IDEAL STANDARD | 555.00 | 0.00% | 0 | 0 | ||||||||||
| IF AB-UNIFOND | 270.00 | +5.59% | 298 890 | 1 107 | ||||||||||
| IF BOH.DOP.KOMEN. | 530.00 | +0.76% | 75 101 | 143 | ||||||||||
| IF BOHATSTVÍ | 1 385.00 | -1.07% | 333 500 | 240 | 1 380.00 | -2.47% | 158 348 | 113 | ||||||
| IF ČKD KUTNÁ HORA | 117.00 | +5.31% | 0 | 0 | ||||||||||
| IF ČS.PRIVAT.SPOL | 30.00 | 0.00% | 0 | 0 | ||||||||||
| IF DIALOG - INVEST | 20.00 | +5.26% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
15.07. 01:36 šok z Wikipedie (pavelpetr, Akcie ČEZ)
15.07. 01:22 šok z Wikipedie (pavelpetr, Akcie ČEZ)
15.07. 01:09 šok z Wikipedie (pavelpetr, Akcie ČEZ)
15.07. 00:17 Purple deal (Mono, Akcie ČEZ)
15.07. 00:12 Purple deal (Mono, Akcie ČEZ)
15.07. 00:01 Co se děje v usa ? (Mono, Akcie ČEZ)
14.07. 23:51 Purple deal (Rup nepřih, Akcie ČEZ)
14.07. 23:48 Co se děje v usa ? (Rup nepřih, Akcie ČEZ)
14.07. 23:43 Purple deal (Rup nepřih, Akcie ČEZ)
14.07. 22:40 Co se děje v usa ? (Mono, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
