Nejvyšší kurz, RM Systém dne 19.2.2001
| 15.7.2024 12.7.2024 11.7.2024 10.7.2024 9.7.2024 |
| 23.2.2001 22.2.2001 21.2.2001 20.2.2001 19.2.2001 |
| Poehled kurzu cenných papíru - 19.2.2001 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VÍTKOVSKÉ LESY | 54.90 | 0.00% | 0 | 0 | ||||||||||
| ENERGOVOD | 54.80 | +9.81% | 0 | 0 | ||||||||||
| BARTOŇ TEXT.ZÁVODY | 54.70 | 0.00% | 0 | 0 | ||||||||||
| FTL PROSTĚJOV | 54.60 | +9.85% | 0 | 0 | ||||||||||
| STAROROL.PORCELÁN | 54.60 | 0.00% | 0 | 0 | ||||||||||
| ŠKROBÁRNY PELHŘIM. | 54.50 | 0.00% | 0 | 0 | ||||||||||
| CONSUS IF | 54.50 | -0.72% | 3 044 | 56 | ||||||||||
| MAGNET | 54.00 | 0.00% | 0 | 0 | ||||||||||
| ZEM.SLUŽ.BĚSTOVICE | 54.00 | 0.00% | 0 | 0 | ||||||||||
| KOVOHUTĚ ČELAKOV. | 53.30 | -0.37% | 640 | 12 | ||||||||||
| PROAGRO | 53.20 | 0.00% | 0 | 0 | ||||||||||
| PREFA BRNO | 52.50 | +5.00% | 0 | 0 | ||||||||||
| SVA | 52.00 | 0.00% | 0 | 0 | ||||||||||
| LOMBARD INDUSTRIAL | 52.00 | -5.45% | 0 | 0 | ||||||||||
| ČESKOMORAVSKÁ INV. | 52.00 | +2.36% | 21 194 | 410 | ||||||||||
| HMO LOGISTIKA OL | 51.80 | 0.00% | 0 | 0 | ||||||||||
| MAGNET | 51.60 | 0.00% | 0 | 0 | ||||||||||
| ZPA JINONICE | 51.10 | 0.00% | 869 | 17 | ||||||||||
| STAV.POD.ŽĎÁR | 51.00 | 0.00% | 0 | 0 | ||||||||||
| THRALL VAGONKA ST. | 51.00 | -4.85% | 7 906 | 156 | ||||||||||
| PROLES | 51.00 | 0.00% | 0 | 0 | ||||||||||
| LESNÍ SPOL.JM LESY | 50.50 | -3.07% | 1 261 | 25 | ||||||||||
| BYZI | 50.40 | +9.80% | 0 | 0 | ||||||||||
| ORGREZ | 50.20 | +0.19% | 0 | 0 | ||||||||||
| PEREX | 50.10 | 0.00% | 0 | 0 | ||||||||||
| MORAGRO PROSTĚJOV | 50.10 | -0.19% | 2 705 | 54 | ||||||||||
| FRIGERA | 50.10 | +8.44% | 5 268 | 104 | ||||||||||
| FALCON MIMOŇ | 50.00 | 0.00% | 200 | 4 | ||||||||||
| FINPEN PŘEROV | 50.00 | 0.00% | 0 | 0 | ||||||||||
| BELAGRA | 50.00 | 0.00% | 0 | 0 | ||||||||||
| JILANA | 50.00 | -2.15% | 0 | 0 | ||||||||||
| MOCHOVSKÉ MRAZÍRNY | 50.00 | +0.80% | 700 | 14 | ||||||||||
| ODĚVY HRADEC KRÁL. | 50.00 | 0.00% | 0 | 0 | ||||||||||
| STROJINTEX IDP | 50.00 | 0.00% | 0 | 0 | ||||||||||
| ZENA-ZEMĚDĚL.NÁKUP | 50.00 | 0.00% | 0 | 0 | ||||||||||
| ZZN SVITAVY | 50.00 | 0.00% | 0 | 0 | ||||||||||
| REDASH | 49.70 | +9.95% | 0 | 0 | ||||||||||
| ALIACHEM | 48.60 | -1.01% | 3 985 | 82 | 49.50 | -1.98% | 3 418 030 | 68 224 | ||||||
| PRAMEN IK PRAHA | 49.40 | -3.32% | 0 | 0 | ||||||||||
| ZZN POLEPY | 48.90 | 0.00% | 0 | 0 | ||||||||||
| RESTAMO HOLDING | 48.70 | 0.00% | 0 | 0 | ||||||||||
| ČZ STRAKONICE | 38.83 | +4.97% | 0 | 0 | 48.70 | +9.93% | 2 338 | 48 | ||||||
| HACAR | 48.20 | +0.41% | 0 | 0 | ||||||||||
| ZZN HRADEC KRÁLOVÉ | 48.10 | 0.00% | 0 | 0 | ||||||||||
| AGRO-TEX | 47.80 | 0.00% | 0 | 0 | ||||||||||
| KORINT LIBEREC | 47.60 | +9.93% | 0 | 0 | ||||||||||
| SANITAS | 47.50 | -9.86% | 0 | 0 | ||||||||||
| ZPRACOVNA RYB | 47.50 | 0.00% | 0 | 0 | ||||||||||
| HOME | 47.30 | 0.00% | 0 | 0 | ||||||||||
| HOTEL BAVOR | 47.20 | 0.00% | 755 | 16 | ||||||||||
| UNITED ENERGY | 47.20 | -1.87% | 2 832 | 60 | ||||||||||
| METRA BLANSKO | 47.10 | 0.00% | 0 | 0 | ||||||||||
| AGROGALAS FRÝDLANT | 46.80 | 0.00% | 0 | 0 | ||||||||||
| AVIA NOVOSEDLY | 46.80 | 0.00% | 0 | 0 | ||||||||||
| OLMA MLÉK.PRŮMYSL | 46.70 | +9.88% | 0 | 0 | ||||||||||
| TOS ČELÁKOVICE | 46.60 | 0.00% | 0 | 0 | ||||||||||
| AGROSTAV HUSTOPEČE | 46.00 | 0.00% | 0 | 0 | ||||||||||
| ZEMSKÁ | 46.00 | 0.00% | 0 | 0 | ||||||||||
| ZÁV.LES.TECH.TACH. | 46.00 | 0.00% | 598 | 13 | ||||||||||
| MLÉKÁRNA MAR.LÁZNĚ | 45.60 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
16.07. 13:12 Voda a Foton (Mlha, Akcie PHOTON)
16.07. 12:49 Loď se vrací do přístavu (Krušnohore, Akcie PRIMOCO UAV SE)
16.07. 11:13 Loď se vrací do přístavu (Zbysek ze , Akcie PRIMOCO UAV SE)
16.07. 11:04 Prodám 790000ks za 1Kč (Cheero, Akcie NWR)
16.07. 11:03 Prodám 1000ks za 5Kč (Cheero, Kurz )
16.07. 10:59 Racket (Neptun, Akcie ORCO Property Group)
16.07. 10:45 KARO Leather analytik (Norad, Akcie KARO INVEST)
16.07. 10:42 Jděte už...... (On the roa, Akcie ČEZ)
16.07. 10:37 Jděte už...... (On the roa, Akcie ČEZ)
16.07. 10:37 Racket (Newbie, Akcie ORCO Property Group)
Okénko BIG EXPERT
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
