Nejnižší kurz, RM Systém dne 19.2.2001
| 16.7.2024 15.7.2024 12.7.2024 11.7.2024 10.7.2024 |
| 23.2.2001 22.2.2001 21.2.2001 20.2.2001 19.2.2001 |
| Poehled kurzu cenných papíru - 19.2.2001 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ZEM.STAV.CHEB | 400.00 | 0.00% | 0 | 0 | ||||||||||
| ČESKÁ SPRÁVCOVSKÁ | 770.70 | 0.00% | 0 | 0 | 401.00 | 0.00% | 0 | 0 | ||||||
| STS OLOMOUC | 402.50 | 0.00% | 0 | 0 | ||||||||||
| NOWACO MRAZÍRNY | 403.00 | +1.74% | 0 | 0 | ||||||||||
| COLORBETON | 405.00 | 0.00% | 0 | 0 | ||||||||||
| AUTOREMONT 1.BRUN. | 405.00 | 0.00% | 0 | 0 | ||||||||||
| GALEKO | 405.10 | -9.99% | 0 | 0 | ||||||||||
| GEOTEST BRNO | 410.00 | 0.00% | 0 | 0 | ||||||||||
| K-T-V INVEST | 450.00 | -4.25% | 1 350 | 3 | 410.00 | +2.06% | 4 488 | 11 | ||||||
| CUKROVAR VRBÁTKY | 412.00 | 0.00% | 0 | 0 | ||||||||||
| AQUASERV | 413.30 | 0.00% | 0 | 0 | ||||||||||
| ZLATÝ IF KVANTO | 420.00 | +0.71% | 78 540 | 187 | 419.10 | +1.01% | 309 190 | 740 | ||||||
| LINEA NIVNICE | 429.00 | -0.18% | 0 | 0 | ||||||||||
| JÁCHYMOV PM | 346.50 | 0.00% | 0 | 0 | 434.00 | 0.00% | 2 170 | 5 | ||||||
| O2 C.R. | 437.00 | +1.41% | 169 675 211 | 390 486 | 435.00 | +0.76% | 1 152 997 | 2 652 | ||||||
| I.EPIC HOLDING | 437.00 | +0.43% | 35 342 | 81 | ||||||||||
| PRAMEN IK MOR.SEV. | 450.00 | 0.00% | 0 | 0 | ||||||||||
| PÖYRY ENVIRONMENT | 450.00 | 0.00% | 0 | 0 | ||||||||||
| RUBÍN DYN.IF | 450.00 | -9.09% | 0 | 0 | ||||||||||
| JUTA | 470.30 | 0.00% | 0 | 0 | 451.10 | 0.00% | 9 924 | 22 | ||||||
| PLZEŇSKÁ TEPLÁREN. | 510.00 | 0.00% | 0 | 0 | 452.10 | 0.00% | 4 521 | 10 | ||||||
| DRŮBEŽ.ZÁV.KLATOVY | 455.00 | -0.02% | 3 640 | 8 | ||||||||||
| SETUZA | 441.10 | 0.00% | 0 | 0 | 464.60 | +4.40% | 40 298 | 87 | ||||||
| DENTAL | 465.10 | 0.00% | 465 | 1 | ||||||||||
| DIMENSION | 486.30 | 0.00% | 0 | 0 | ||||||||||
| SIDIA | 488.70 | 0.00% | 0 | 0 | ||||||||||
| PROSPERITA IF | 500.00 | 0.00% | 0 | 0 | 490.00 | +8.88% | 58 020 | 120 | ||||||
| SM VOD.A KAN.OVA | 575.70 | 0.00% | 0 | 0 | 494.00 | -1.41% | 4 940 | 10 | ||||||
| PPF INVEST.HOLDING | 487.10 | 0.00% | 0 | 0 | 498.10 | +0.62% | 443 262 | 888 | ||||||
| UNITED ENERGY | 406.40 | 0.00% | 0 | 0 | 499.90 | +4.14% | 0 | 0 | ||||||
| B.G.M. CAPITAL | 500.00 | 0.00% | 0 | 0 | ||||||||||
| LÁZNĚ LIBVERDA | 500.00 | 0.00% | 0 | 0 | ||||||||||
| STROJPLAST | 500.10 | 0.00% | 0 | 0 | ||||||||||
| KABELOVNA DĚČÍN | 505.00 | 0.00% | 0 | 0 | ||||||||||
| FINOP HOLDING | 501.50 | -2.77% | 4 514 | 9 | 510.00 | +2.92% | 28 923 | 57 | ||||||
| EUROVIA CS | 500.00 | 0.00% | 0 | 0 | 511.50 | -0.01% | 0 | 0 | ||||||
| CALOFRIG BOROVANY | 463.00 | 0.00% | 0 | 0 | 515.10 | 0.00% | 0 | 0 | ||||||
| VINNÉ SKL.VALTICE | 517.00 | +0.97% | 517 | 1 | ||||||||||
| PROSPERITA IF | 520.00 | 0.00% | 0 | 0 | ||||||||||
| CEMBRIT MORAVIA | 520.30 | 0.00% | 0 | 0 | ||||||||||
| PANKRÁC | 525.00 | +5.00% | 8 400 | 16 | ||||||||||
| IF BOH.DOP.KOMEN. | 530.00 | +0.76% | 75 101 | 143 | ||||||||||
| POŠT.TISK.CENIN | 536.80 | -0.09% | 3 221 | 6 | ||||||||||
| BIOCEL | 545.00 | 0.00% | 0 | 0 | 540.00 | -1.27% | 269 298 | 489 | ||||||
| KAOLIN HLUBANY | 550.00 | +8.99% | 1 650 | 3 | ||||||||||
| IDEAL STANDARD | 555.00 | 0.00% | 0 | 0 | ||||||||||
| NKT CABLES | 559.00 | 0.00% | 14 534 | 26 | 555.00 | +1.83% | 16 638 | 30 | ||||||
| PLIVA - LACHEMA | 415.50 | +0.84% | 831 | 2 | 555.80 | -4.35% | 4 485 | 8 | ||||||
| FORTUNA HOTELS | 557.20 | 0.00% | 0 | 0 | ||||||||||
| FEZKO SERVIS | 585.00 | 0.00% | 0 | 0 | 560.00 | -7.60% | 48 720 | 87 | ||||||
| HANSON ČR | 560.00 | 0.00% | 1 120 | 2 | ||||||||||
| ČESKÁ NÁMOŘ.PLAVBA | 563.30 | 0.00% | 0 | 0 | 577.20 | -0.48% | 20 145 | 35 | ||||||
| CHOTĚBOŘ.STR.SLUŽ. | 578.30 | 0.00% | 0 | 0 | ||||||||||
| BIJO TC | 580.00 | 0.00% | 0 | 0 | ||||||||||
| PRAZSKE SLUZBY | 570.00 | 0.00% | 0 | 0 | 580.10 | -1.67% | 228 559 | 394 | ||||||
| VOD.A KAN.K.VARY | 580.10 | -9.89% | 2 901 | 5 | ||||||||||
| SM VOD.A KAN. OVA | 600.00 | 0.00% | 0 | 0 | ||||||||||
| BOHEMIA-LÁZNĚ | 600.00 | 0.00% | 7 200 | 12 | ||||||||||
| ŽIVNOBANKA-PODÍL.F | 602.00 | 0.00% | 301 000 | 500 | 600.10 | +0.03% | 39 607 | 66 | ||||||
| TEPLÁRNA Č.BUDĚJ. | 559.00 | 0.00% | 0 | 0 | 604.00 | -0.16% | 8 438 | 14 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
16.07. 16:42 Akcie Intel (Fenyl, Akcie ČEZ)
16.07. 15:27 Akcie ČEZ (Galt, Akcie ČEZ)
16.07. 15:24 904 5 (Galt, Akcie ČEZ)
16.07. 15:14 Dax (On the roa, Akcie ČEZ)
16.07. 13:12 Voda a Foton (Mlha, Akcie PHOTON)
16.07. 12:49 Loď se vrací do přístavu (Krušnohore, Akcie PRIMOCO UAV SE)
16.07. 11:13 Loď se vrací do přístavu (Zbysek ze , Akcie PRIMOCO UAV SE)
16.07. 11:04 Prodám 790000ks za 1Kč (Cheero, Akcie NWR)
16.07. 11:03 Prodám 1000ks za 5Kč (Cheero, Kurz )
16.07. 10:59 Racket (Neptun, Akcie ORCO Property Group)
Okénko BIG EXPERT
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
