Nejvyšší kurz, RM Systém dne 19.2.2003
| 12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
| 25.2.2003 24.2.2003 21.2.2003 20.2.2003 19.2.2003 |
| Poehled kurzu cenných papíru - 19.2.2003 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČSAD LIBEREC | 1 000.00 | 0.00% | 0 | 0 | ||||||||||
| FORTUNA HOTELS | 1 000.00 | 0.00% | 0 | 0 | ||||||||||
| ON SEMICONDUCT. CR | 1 000.00 | +1.01% | 0 | 0 | ||||||||||
| OPAVLEN OPAVA | 1 000.00 | 0.00% | 0 | 0 | ||||||||||
| CZECH PROPERTY | 955.00 | 0.00% | 0 | 0 | ||||||||||
| NOWACO MRAZÍRNY | 951.00 | 0.00% | 0 | 0 | ||||||||||
| VHOS | 950.00 | 0.00% | 0 | 0 | ||||||||||
| BIOPHARM VÚBVL | 950.00 | -3.06% | 3 830 | 4 | ||||||||||
| SUBTERRA | 945.00 | -5.40% | 128 097 | 135 | ||||||||||
| SM VOD.A KAN.OVA | 766.50 | 0.00% | 0 | 0 | 900.00 | +5.86% | 7 200 | 8 | ||||||
| PANKRÁC | 892.80 | 0.00% | 0 | 0 | ||||||||||
| SLADOVNA HODONICE | 888.10 | +3.01% | 3 552 | 4 | ||||||||||
| BRNĚN.VODÁR.A KAN. | 877.60 | -5.47% | 0 | 0 | ||||||||||
| ČSAD Č. BUDĚJOVICE | 852.00 | 0.00% | 0 | 0 | ||||||||||
| TARMAC SEVEROKÁMEN | 792.60 | 0.00% | 0 | 0 | 851.10 | +0.18% | 17 022 | 20 | ||||||
| LÁZNĚ PODĚBRADY | 851.00 | 0.00% | 0 | 0 | ||||||||||
| PLYNOPROJEKT PRAHA | 842.50 | +5.07% | 6 331 | 8 | ||||||||||
| PSVS | 840.10 | 0.00% | 0 | 0 | ||||||||||
| KORAMO KOLÍN | 820.00 | 0.00% | 0 | 0 | ||||||||||
| TEPLÁRNA Č.BUDĚJ. | 806.90 | 0.00% | 0 | 0 | ||||||||||
| ŠTI HOLDING | 850.00 | 0.00% | 0 | 0 | 791.00 | 0.00% | 0 | 0 | ||||||
| UNION BANKA | 783.80 | +9.99% | 0 | 0 | ||||||||||
| VÍNO MIKULOV | 751.10 | -9.89% | 4 507 | 6 | ||||||||||
| PLZEŇSKÁ TEPLÁREN. | 510.40 | 0.00% | 0 | 0 | 750.00 | +4.02% | 9 000 | 12 | ||||||
| FINOP HOLDING | 729.00 | 0.00% | 0 | 0 | 750.00 | +1.35% | 13 500 | 18 | ||||||
| NKT CABLES | 750.00 | 0.00% | 0 | 0 | 722.00 | 0.00% | 6 464 | 9 | ||||||
| HYPOTEČNÍ BANKA | 715.00 | 0.00% | 0 | 0 | ||||||||||
| ŽPSV UH. OSTROH | 715.00 | 0.00% | 0 | 0 | ||||||||||
| KRKONOŠSKÉ VÁPENKY | 712.40 | +0.02% | 1 425 | 2 | ||||||||||
| PRAZSKE SLUZBY | 561.40 | 0.00% | 0 | 0 | 656.80 | +0.06% | 54 503 | 83 | ||||||
| OBCHODNÍ SLADOVNY | 577.50 | 0.00% | 0 | 0 | 652.00 | +1.39% | 9 760 | 15 | ||||||
| JÄKL KARVINÁ | 650.10 | -3.12% | 5 201 | 8 | ||||||||||
| TEPLÁRNA STRAKON. | 650.00 | 0.00% | 0 | 0 | ||||||||||
| ENERGOAQUA | 500.00 | 0.00% | 0 | 0 | 625.00 | -3.84% | 0 | 0 | ||||||
| JÁCHYMOV PM | 648.00 | 0.00% | 0 | 0 | 620.10 | 0.00% | 0 | 0 | ||||||
| MJM LITOVEL | 601.00 | 0.00% | 0 | 0 | ||||||||||
| HOTEL FORUM PRAHA | 565.00 | +0.08% | 3 955 | 7 | ||||||||||
| LÁZNĚ TEPLICE N.B. | 563.10 | -5.42% | 0 | 0 | ||||||||||
| OSPAP VELKOOBCH.P. | 560.00 | 0.00% | 1 120 | 2 | ||||||||||
| ČESKÁ ZBROJOVKA | 494.30 | +4.99% | 0 | 0 | 551.10 | +9.95% | 24 625 | 45 | ||||||
| HOTEL PANORAMA | 530.10 | 0.00% | 104 200 | 193 | ||||||||||
| GUMOTEX | 530.00 | +1.92% | 4 180 | 8 | ||||||||||
| SEVEROČESKÉ DOLY | 480.00 | 0.00% | 0 | 0 | 506.10 | +0.11% | 18 336 | 34 | ||||||
| INTERHOTEL VORONĚŽ | 502.00 | -3.35% | 16 566 | 33 | ||||||||||
| INTERHOTEL OLYMPIK | 501.10 | -0.19% | 2 004 | 4 | ||||||||||
| BOHEMIA-LÁZNĚ | 500.10 | -9.08% | 3 001 | 6 | ||||||||||
| STROJPLAST | 500.10 | 0.00% | 0 | 0 | ||||||||||
| RYBÁŘSTVÍ TELČ | 490.90 | +9.99% | 15 794 | 36 | ||||||||||
| TEPLÁRNA ÚSTÍ N.L. | 393.70 | 0.00% | 0 | 0 | 471.00 | +0.10% | 0 | 0 | ||||||
| PARAMO | 399.00 | 0.00% | 0 | 0 | 462.00 | 0.00% | 12 938 | 28 | ||||||
| LÁZNĚ TEPLICE V Č. | 308.60 | 0.00% | 0 | 0 | 457.60 | +0.02% | 3 203 | 7 | ||||||
| MEDICAMENTA | 425.10 | +1.84% | 0 | 0 | ||||||||||
| KOVOSVIT | 421.00 | -0.02% | 5 894 | 14 | ||||||||||
| MADETA | 379.00 | 0.00% | 0 | 0 | 410.00 | -0.72% | 2 870 | 7 | ||||||
| RYBÁŘ. TŘEBOŇ HLD | 404.00 | +0.72% | 1 616 | 4 | ||||||||||
| ČESKÁ NÁMOŘ.PLAVBA | 345.00 | 0.00% | 0 | 0 | 401.00 | +0.50% | 5 615 | 14 | ||||||
| ODKOLEK | 400.00 | 0.00% | 0 | 0 | ||||||||||
| TESLA SEZAM | 397.10 | 0.00% | 0 | 0 | ||||||||||
| TEPLÁRNA PÍSEK | 368.90 | 0.00% | 0 | 0 | 375.10 | +0.02% | 0 | 0 | ||||||
| BMT | 368.50 | +10.00% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
14.07. 03:50 šok z Wikipedie (pavelpetr, Akcie ČEZ)
14.07. 03:31 Odsuzujeme ruský raketový útok na dětsko (pavelpetr, Akcie ČEZ)
13.07. 22:47 RMS (Neptun, Akcie ORCO Property Group)
13.07. 22:23 RMS (Galloway, Akcie ORCO Property Group)
13.07. 21:28 Bude diví? (Šakal, Akcie EMAN)
13.07. 20:02 RMS (wittig, Akcie ORCO Property Group)
13.07. 15:24 RMS (Neptun, Akcie ORCO Property Group)
13.07. 14:19 šok z Wikipedie (Mono, Akcie ČEZ)
13.07. 13:59 RMS (Wiking, Akcie ORCO Property Group)
13.07. 13:27 šok z Wikipedie (On the roa, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
