Nejvyšší kurz, RM Systém dne 19.2.2003
| 12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
| 25.2.2003 24.2.2003 21.2.2003 20.2.2003 19.2.2003 |
| Poehled kurzu cenných papíru - 19.2.2003 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| II.EPIC HOLDING | 140.00 | 0.00% | 0 | 0 | ||||||||||
| ETA | 116.79 | 0.00% | 0 | 0 | 139.00 | 0.00% | 0 | 0 | ||||||
| OKD | 107.20 | 0.00% | 0 | 0 | 139.00 | +2.13% | 17 076 | 124 | ||||||
| VOD.A KAN.KROMĚŘÍŽ | 137.50 | 0.00% | 0 | 0 | ||||||||||
| AKRO OPF GLOBAL. | 130.30 | +3.08% | 5 870 | 45 | ||||||||||
| ČESKÉ VINAŘ.ZÁVODY | 125.60 | -3.38% | 0 | 0 | ||||||||||
| TRANZA | 121.00 | 0.00% | 0 | 0 | ||||||||||
| UNITED ENERGY | 120.00 | -2.04% | 67 200 | 560 | ||||||||||
| AGROSTROJ PELHŘIM. | 118.00 | 0.00% | 0 | 0 | ||||||||||
| ČESKÁ SPR.NEMOVIT. | 112.00 | 0.00% | 2 688 | 24 | ||||||||||
| SČ ARMATURKA | 112.00 | 0.00% | 0 | 0 | ||||||||||
| VOD.A KAN.TRUTNOV | 100.20 | -3.83% | 0 | 0 | ||||||||||
| PERLA BAVLNÁŘ.ZÁV. | 99.00 | 0.00% | 2 376 | 24 | ||||||||||
| MEOPTA PŘEROV | 100.00 | 0.00% | 0 | 0 | 96.90 | -5.00% | 6 378 | 66 | ||||||
| POLIČSKÉ STROJÍRNY | 96.10 | 0.00% | 481 | 5 | ||||||||||
| AKRO OPF PROG.SPOL | 95.00 | -0.10% | 5 700 | 60 | ||||||||||
| SPOLEK CH.HUT.VÝR. | 88.20 | 0.00% | 0 | 0 | 94.50 | 0.00% | 107 285 | 1 130 | ||||||
| APOLLÓN HOLDING | 90.25 | 0.00% | 0 | 0 | 93.40 | +0.10% | 74 351 | 777 | ||||||
| ČEZ | 89.97 | -0.35% | 51 708 707 | 574 498 | 90.00 | -0.99% | 412 780 | 4 587 | ||||||
| TEPNA | 90.00 | 0.00% | 0 | 0 | ||||||||||
| RAAB KARCH.STAVIVA | 86.00 | 0.00% | 0 | 0 | ||||||||||
| MORAVSKÝ ZEM.HOLD. | 85.00 | 0.00% | 0 | 0 | ||||||||||
| ARCELORMITTAL | 87.21 | 0.00% | 0 | 0 | 84.00 | +2.43% | 5 262 | 63 | ||||||
| ČMD | 57.10 | 0.00% | 0 | 0 | 81.20 | +4.50% | 9 142 | 113 | ||||||
| ČSKD - INTRANS | 80.90 | +2.66% | 0 | 0 | ||||||||||
| TOMA | 74.00 | 0.00% | 0 | 0 | 80.10 | 0.00% | 0 | 0 | ||||||
| DIMENSION | 80.00 | 0.00% | 0 | 0 | ||||||||||
| ALIACHEM | 68.35 | 0.00% | 0 | 0 | 75.00 | -1.31% | 300 | 4 | ||||||
| JIHOSTROJ | 75.00 | -4.82% | 1 050 | 14 | ||||||||||
| ŠMERAL BRNO | 74.10 | 0.00% | 741 | 10 | ||||||||||
| MILETA | 68.20 | 0.00% | 409 | 6 | ||||||||||
| CIMEX KONCERN | 68.10 | +0.14% | 0 | 0 | ||||||||||
| VET ASSETS | 65.00 | 0.00% | 0 | 0 | 67.20 | +9.98% | 67 506 | 1 005 | ||||||
| SPOLANA | 40.00 | 0.00% | 0 | 0 | 65.60 | +4.79% | 0 | 0 | ||||||
| TESLA KARLÍN | 63.00 | -4.54% | 5 985 | 95 | ||||||||||
| PRAŽSKÉ PIVOVARY | 66.00 | 0.00% | 0 | 0 | 63.00 | +3.61% | 6 300 | 100 | ||||||
| OTAVAN TŘEBOŇ | 55.30 | 0.00% | 0 | 0 | ||||||||||
| KAPITÁL HOLDING | 55.00 | 0.00% | 0 | 0 | ||||||||||
| ČESKOMORAVSKÁ INV. | 53.00 | 0.00% | 0 | 0 | ||||||||||
| ZZN POLABÍ | 52.00 | 0.00% | 0 | 0 | ||||||||||
| ŽOS NYMBURK | 52.00 | -8.28% | 520 | 10 | ||||||||||
| CONSUS IF | 46.60 | 0.00% | 3 716 | 80 | ||||||||||
| VLNAP | 42.90 | -9.49% | 1 716 | 40 | ||||||||||
| TATRA | 44.40 | 0.00% | 0 | 0 | 40.00 | 0.00% | 2 040 | 51 | ||||||
| UNIPETROL | 40.00 | -0.62% | 16 740 707 | 420 741 | 39.30 | -1.75% | 251 795 | 6 250 | ||||||
| METRA BLANSKO | 38.10 | 0.00% | 0 | 0 | ||||||||||
| TEPNA | 31.60 | 0.00% | 0 | 0 | ||||||||||
| AVIA | 27.00 | -6.89% | 0 | 0 | ||||||||||
| TONAK | 24.20 | -5.83% | 3 993 | 165 | ||||||||||
| WIENERBERGER C.P. | 22.10 | 0.00% | 0 | 0 | ||||||||||
| LESOSTAVBY ŠUMPERK | 19.20 | +9.71% | 0 | 0 | ||||||||||
| STROJPLAST | 13.90 | +9.44% | 0 | 0 | ||||||||||
| SG - INDUSTRY | 12.00 | -4.00% | 3 010 | 242 | ||||||||||
| VÍTKOVICE | 8.40 | 0.00% | 0 | 0 | ||||||||||
| ALIACHEM | 7.40 | 0.00% | 0 | 0 | 7.10 | -7.79% | 26 463 | 3 292 | ||||||
| DKF HOLDING | 5.90 | 0.00% | 979 | 166 | ||||||||||
| ČESKÁ SPR.NEMOVIT. | 1.10 | 0.00% | 0 | 0 | ||||||||||
| ČESKÝ HOLDING | 0.00 | 0.00% | 0 | 0 | ||||||||||
| CONSEQ BOND OPF A | 0.00 | 0.00% | 0 | 0 | ||||||||||
| CONSEQ BOND OPF B | 0.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
14.07. 21:02 Co se děje v usa ? (kohoutek, Akcie ČEZ)
14.07. 20:59 Purple deal (Rup nepřih, Akcie ČEZ)
14.07. 20:48 Purple deal (Rup nepřih, Akcie ČEZ)
14.07. 20:42 Co se děje v usa ? (Rup nepřih, Akcie ČEZ)
14.07. 20:37 Purple deal (Mono, Akcie ČEZ)
14.07. 20:31 Co se děje v usa ? (Mono, Akcie ČEZ)
14.07. 20:29 Co se děje v usa ? (Rup nepřih, Akcie ČEZ)
14.07. 20:28 Purple deal (Rup nepřih, Akcie ČEZ)
14.07. 20:25 Co se děje v usa ? (Rup nepřih, Akcie ČEZ)
14.07. 20:23 Purple deal (Mono, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
