Nejnižší kurz, RM Systém dne 19.2.2003
| 12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
| 25.2.2003 24.2.2003 21.2.2003 20.2.2003 19.2.2003 |
| Poehled kurzu cenných papíru - 19.2.2003 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OSTROJ | 150.00 | 0.00% | 80 250 | 535 | ||||||||||
| PRIOR ČR | 150.50 | -3.40% | 452 | 3 | ||||||||||
| UNIPLET TŘEBÍČ | 151.00 | 0.00% | 0 | 0 | ||||||||||
| VOD.A KAN.BŘECLAV | 154.80 | 0.00% | 619 | 4 | ||||||||||
| VOD.A KAN.CHRUDIM | 157.10 | -3.61% | 0 | 0 | ||||||||||
| CHEVAK CHEB | 161.00 | 0.00% | 0 | 0 | ||||||||||
| VOD.A KAN.VSETÍN | 173.10 | 0.00% | 346 | 2 | ||||||||||
| VOD.A KAN.PARDUBIC | 173.30 | 0.00% | 0 | 0 | ||||||||||
| STAROROL.PORCELÁN | 173.80 | -9.99% | 1 390 | 8 | ||||||||||
| FEZKO SERVIS | 180.00 | 0.00% | 0 | 0 | ||||||||||
| MINERVA BOSKOVICE | 186.00 | -0.26% | 0 | 0 | ||||||||||
| B.G.M. HOLDING | 191.00 | 0.00% | 1 910 | 10 | ||||||||||
| VOD.A KAN.HR.KRÁL. | 193.10 | 0.00% | 0 | 0 | ||||||||||
| ŠKODA PRAHA | 120.75 | 0.00% | 0 | 0 | 195.00 | -0.25% | 0 | 0 | ||||||
| ČKD HRONOV | 195.00 | -2.10% | 0 | 0 | ||||||||||
| SIGMIA | 195.90 | -9.97% | 0 | 0 | ||||||||||
| VULKAN | 198.20 | 0.00% | 9 910 | 50 | ||||||||||
| CIMEX KONCERN | 201.00 | -2.18% | 30 447 | 150 | ||||||||||
| MSA | 203.10 | +0.24% | 2 234 | 11 | ||||||||||
| ČESKÉ RADIOKOMUN. | 201.00 | -1.52% | 10 495 055 | 51 876 | 203.40 | -1.92% | 206 945 | 1 013 | ||||||
| BOHEMIA CRYS.GROUP | 205.00 | -0.48% | 32 895 | 160 | ||||||||||
| METROSTAV | 218.00 | 0.00% | 0 | 0 | 217.30 | -2.99% | 0 | 0 | ||||||
| OTAVA-PATRIA | 228.40 | 0.00% | 0 | 0 | ||||||||||
| I.EPIC HOLDING | 230.00 | 0.00% | 0 | 0 | ||||||||||
| ZZN POMORAVÍ | 230.00 | 0.00% | 0 | 0 | ||||||||||
| ATAS NÁCHOD | 231.00 | 0.00% | 0 | 0 | ||||||||||
| CONCORDIA INV.IF | 241.40 | +0.29% | 7 242 | 30 | ||||||||||
| STAVOSTROJ | 242.60 | +0.28% | 0 | 0 | ||||||||||
| VOD.A KAN.PŘEROV | 245.00 | 0.00% | 0 | 0 | ||||||||||
| DERMACOL | 253.00 | 0.00% | 506 | 2 | ||||||||||
| SOFTWARE 602 | 260.00 | 0.00% | 0 | 0 | ||||||||||
| ŽĎAS | 249.00 | 0.00% | 0 | 0 | 263.50 | +4.98% | 0 | 0 | ||||||
| BELAGRA | 265.00 | 0.00% | 7 950 | 30 | ||||||||||
| B.G.M. CAPITAL | 268.10 | -0.70% | 0 | 0 | ||||||||||
| JITKA JINDŘ.HRADEC | 275.60 | -1.95% | 3 307 | 12 | ||||||||||
| MOTOKOV INTER. | 277.40 | 0.00% | 0 | 0 | ||||||||||
| ELEKTROPORC.LOUNY | 281.00 | 0.00% | 0 | 0 | ||||||||||
| MOTORPAL | 281.30 | +0.03% | 6 751 | 24 | ||||||||||
| O2 C.R. | 289.00 | -0.10% | 146 929 391 | 512 623 | 283.10 | -0.80% | 461 548 | 1 617 | ||||||
| VOD.A KAN.HODONÍN | 283.50 | 0.00% | 0 | 0 | ||||||||||
| ČKD KUTNÁ HORA | 286.00 | -9.23% | 0 | 0 | ||||||||||
| SELGEN | 290.00 | 0.00% | 0 | 0 | ||||||||||
| MAXIMA POJIŠŤOVNA | 300.00 | 0.00% | 0 | 0 | ||||||||||
| VODÁRENSKÁ | 311.10 | 0.00% | 0 | 0 | ||||||||||
| VEBA TEXTILNÍ ZÁV. | 315.50 | +0.15% | 6 941 | 22 | ||||||||||
| KAROSERIA | 316.00 | 0.00% | 0 | 0 | ||||||||||
| SETUZA | 242.50 | 0.00% | 0 | 0 | 320.00 | 0.00% | 2 880 | 9 | ||||||
| SILON | 326.00 | 0.00% | 0 | 0 | ||||||||||
| SFINX | 330.00 | 0.00% | 0 | 0 | ||||||||||
| RAŠELINA | 333.00 | -10.00% | 0 | 0 | ||||||||||
| K-T-V INVEST | 330.00 | 0.00% | 0 | 0 | 337.00 | 0.00% | 0 | 0 | ||||||
| SLEZAN FRÝDEK-MÍS. | 338.20 | 0.00% | 0 | 0 | 347.50 | 0.00% | 0 | 0 | ||||||
| SOKOLOVSKÁ UHELNÁ | 333.00 | 0.00% | 0 | 0 | 351.00 | +3.20% | 114 905 | 320 | ||||||
| BRISK TÁBOR | 355.80 | +0.05% | 0 | 0 | ||||||||||
| GEODEZIE BRNO | 356.90 | +0.50% | 0 | 0 | ||||||||||
| LE CYGNE SPORT.GR. | 360.00 | 0.00% | 0 | 0 | ||||||||||
| JLV | 368.00 | 0.00% | 0 | 0 | ||||||||||
| BMT | 368.50 | +10.00% | 0 | 0 | ||||||||||
| TEPLÁRNA PÍSEK | 368.90 | 0.00% | 0 | 0 | 375.10 | +0.02% | 0 | 0 | ||||||
| TESLA SEZAM | 397.10 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
14.07. 03:50 šok z Wikipedie (pavelpetr, Akcie ČEZ)
14.07. 03:31 Odsuzujeme ruský raketový útok na dětsko (pavelpetr, Akcie ČEZ)
13.07. 22:47 RMS (Neptun, Akcie ORCO Property Group)
13.07. 22:23 RMS (Galloway, Akcie ORCO Property Group)
13.07. 21:28 Bude diví? (Šakal, Akcie EMAN)
13.07. 20:02 RMS (wittig, Akcie ORCO Property Group)
13.07. 15:24 RMS (Neptun, Akcie ORCO Property Group)
13.07. 14:19 šok z Wikipedie (Mono, Akcie ČEZ)
13.07. 13:59 RMS (Wiking, Akcie ORCO Property Group)
13.07. 13:27 šok z Wikipedie (On the roa, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
