Nejnižší kurz, RM Systém dne 19.2.2003
9.8.2024 8.8.2024 7.8.2024 6.8.2024 5.8.2024 |
25.2.2003 24.2.2003 21.2.2003 20.2.2003 19.2.2003 |
Poehled kurzu cenných papíru - 19.2.2003 | ||||||||||||||
![]() ![]() Název | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ČESKÁ SPR.NEMOVIT. | 1.10 | 0.00% | 0 | 0 | ||||||||||
DKF HOLDING | 5.90 | 0.00% | 979 | 166 | ||||||||||
ALIACHEM | 7.40 | 0.00% | 0 | 0 | 7.10 | -7.79% | 26 463 | 3 292 | ||||||
VÍTKOVICE | 8.40 | 0.00% | 0 | 0 | ||||||||||
SG - INDUSTRY | 12.00 | -4.00% | 3 010 | 242 | ||||||||||
STROJPLAST | 13.90 | +9.44% | 0 | 0 | ||||||||||
LESOSTAVBY ŠUMPERK | 19.20 | +9.71% | 0 | 0 | ||||||||||
WIENERBERGER C.P. | 22.10 | 0.00% | 0 | 0 | ||||||||||
TONAK | 24.20 | -5.83% | 3 993 | 165 | ||||||||||
AVIA | 27.00 | -6.89% | 0 | 0 | ||||||||||
TEPNA | 31.60 | 0.00% | 0 | 0 | ||||||||||
METRA BLANSKO | 38.10 | 0.00% | 0 | 0 | ||||||||||
UNIPETROL | 40.00 | -0.62% | 16 740 707 | 420 741 | 39.30 | -1.75% | 251 795 | 6 250 | ||||||
TATRA | 44.40 | 0.00% | 0 | 0 | 40.00 | 0.00% | 2 040 | 51 | ||||||
VLNAP | 42.90 | -9.49% | 1 716 | 40 | ||||||||||
CONSUS IF | 46.60 | 0.00% | 3 716 | 80 | ||||||||||
ZZN POLABÍ | 52.00 | 0.00% | 0 | 0 | ||||||||||
ŽOS NYMBURK | 52.00 | -8.28% | 520 | 10 | ||||||||||
ČESKOMORAVSKÁ INV. | 53.00 | 0.00% | 0 | 0 | ||||||||||
KAPITÁL HOLDING | 55.00 | 0.00% | 0 | 0 | ||||||||||
OTAVAN TŘEBOŇ | 55.30 | 0.00% | 0 | 0 | ||||||||||
PRAŽSKÉ PIVOVARY | 66.00 | 0.00% | 0 | 0 | 63.00 | +3.61% | 6 300 | 100 | ||||||
TESLA KARLÍN | 63.00 | -4.54% | 5 985 | 95 | ||||||||||
SPOLANA | 40.00 | 0.00% | 0 | 0 | 65.60 | +4.79% | 0 | 0 | ||||||
VET ASSETS | 65.00 | 0.00% | 0 | 0 | 67.20 | +9.98% | 67 506 | 1 005 | ||||||
CIMEX KONCERN | 68.10 | +0.14% | 0 | 0 | ||||||||||
MILETA | 68.20 | 0.00% | 409 | 6 | ||||||||||
ŠMERAL BRNO | 74.10 | 0.00% | 741 | 10 | ||||||||||
ALIACHEM | 68.35 | 0.00% | 0 | 0 | 75.00 | -1.31% | 300 | 4 | ||||||
JIHOSTROJ | 75.00 | -4.82% | 1 050 | 14 | ||||||||||
DIMENSION | 80.00 | 0.00% | 0 | 0 | ||||||||||
TOMA | 74.00 | 0.00% | 0 | 0 | 80.10 | 0.00% | 0 | 0 | ||||||
ČSKD - INTRANS | 80.90 | +2.66% | 0 | 0 | ||||||||||
ČMD | 57.10 | 0.00% | 0 | 0 | 81.20 | +4.50% | 9 142 | 113 | ||||||
ARCELORMITTAL | 87.21 | 0.00% | 0 | 0 | 84.00 | +2.43% | 5 262 | 63 | ||||||
MORAVSKÝ ZEM.HOLD. | 85.00 | 0.00% | 0 | 0 | ||||||||||
RAAB KARCH.STAVIVA | 86.00 | 0.00% | 0 | 0 | ||||||||||
ČEZ | 89.97 | -0.35% | 51 708 707 | 574 498 | 90.00 | -0.99% | 412 780 | 4 587 | ||||||
TEPNA | 90.00 | 0.00% | 0 | 0 | ||||||||||
APOLLÓN HOLDING | 90.25 | 0.00% | 0 | 0 | 93.40 | +0.10% | 74 351 | 777 | ||||||
SPOLEK CH.HUT.VÝR. | 88.20 | 0.00% | 0 | 0 | 94.50 | 0.00% | 107 285 | 1 130 | ||||||
AKRO OPF PROG.SPOL | 95.00 | -0.10% | 5 700 | 60 | ||||||||||
POLIČSKÉ STROJÍRNY | 96.10 | 0.00% | 481 | 5 | ||||||||||
MEOPTA PŘEROV | 100.00 | 0.00% | 0 | 0 | 96.90 | -5.00% | 6 378 | 66 | ||||||
PERLA BAVLNÁŘ.ZÁV. | 99.00 | 0.00% | 2 376 | 24 | ||||||||||
VOD.A KAN.TRUTNOV | 100.20 | -3.83% | 0 | 0 | ||||||||||
ČESKÁ SPR.NEMOVIT. | 112.00 | 0.00% | 2 688 | 24 | ||||||||||
SČ ARMATURKA | 112.00 | 0.00% | 0 | 0 | ||||||||||
AGROSTROJ PELHŘIM. | 118.00 | 0.00% | 0 | 0 | ||||||||||
UNITED ENERGY | 120.00 | -2.04% | 67 200 | 560 | ||||||||||
TRANZA | 121.00 | 0.00% | 0 | 0 | ||||||||||
ČESKÉ VINAŘ.ZÁVODY | 125.60 | -3.38% | 0 | 0 | ||||||||||
AKRO OPF GLOBAL. | 130.30 | +3.08% | 5 870 | 45 | ||||||||||
VOD.A KAN.KROMĚŘÍŽ | 137.50 | 0.00% | 0 | 0 | ||||||||||
ETA | 116.79 | 0.00% | 0 | 0 | 139.00 | 0.00% | 0 | 0 | ||||||
OKD | 107.20 | 0.00% | 0 | 0 | 139.00 | +2.13% | 17 076 | 124 | ||||||
II.EPIC HOLDING | 140.00 | 0.00% | 0 | 0 | ||||||||||
TYLEX LETOVICE | 143.50 | +2.50% | 0 | 0 | ||||||||||
KRUŠNOHORSKÉ LESY | 144.00 | -10.00% | 16 152 | 106 | ||||||||||
PLYNOSTAV PARDUB. | 145.10 | +1.46% | 0 | 0 | ||||||||||
|
Názory v tématickém okruhu Akcie v ČR
11.08. 19:11 Njn (Rup nepřih, Akcie ČEZ)
11.08. 18:07 Njn (Mono, Akcie ČEZ)
11.08. 17:45 Expert Mono v zákopu s křidélky z KFC (Mono, Akcie ČEZ)
11.08. 17:24 Expert Mono v zákopu s křidélky z KFC (pavelpetr, Akcie ČEZ)
11.08. 17:02 Mono a jeho nízké IQ (Mono, Akcie ČEZ)
11.08. 16:50 Experti (zlobka, Akcie ČEZ)
11.08. 16:30 Experti (On the roa, Akcie ČEZ)
11.08. 16:13 hloupý Rohlík (On the roa, Akcie ČEZ)
11.08. 14:06 Mono a jeho nízké IQ (nový Tabák, Akcie ČEZ)
11.08. 13:51 Mono a jeho nízké IQ (Mono, Akcie ČEZ)
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB