Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 19.2.2003
| 12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
| 25.2.2003 24.2.2003 21.2.2003 20.2.2003 19.2.2003 |
| Poehled kurzu cenných papíru - 19.2.2003 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ALIACHEM | 68.35 | 0.00% | 0 | 0 | 75.00 | -1.31% | 300 | 4 | ||||||
| VOD.A KAN.VSETÍN | 173.10 | 0.00% | 346 | 2 | ||||||||||
| MILETA | 68.20 | 0.00% | 409 | 6 | ||||||||||
| PRIOR ČR | 150.50 | -3.40% | 452 | 3 | ||||||||||
| POLIČSKÉ STROJÍRNY | 96.10 | 0.00% | 481 | 5 | ||||||||||
| DERMACOL | 253.00 | 0.00% | 506 | 2 | ||||||||||
| ŽOS NYMBURK | 52.00 | -8.28% | 520 | 10 | ||||||||||
| VOD.A KAN.BŘECLAV | 154.80 | 0.00% | 619 | 4 | ||||||||||
| ŠMERAL BRNO | 74.10 | 0.00% | 741 | 10 | ||||||||||
| DKF HOLDING | 5.90 | 0.00% | 979 | 166 | ||||||||||
| JIHOSTROJ | 75.00 | -4.82% | 1 050 | 14 | ||||||||||
| OSPAP VELKOOBCH.P. | 560.00 | 0.00% | 1 120 | 2 | ||||||||||
| STAROROL.PORCELÁN | 173.80 | -9.99% | 1 390 | 8 | ||||||||||
| KRKONOŠSKÉ VÁPENKY | 712.40 | +0.02% | 1 425 | 2 | ||||||||||
| RYBÁŘ. TŘEBOŇ HLD | 404.00 | +0.72% | 1 616 | 4 | ||||||||||
| VLNAP | 42.90 | -9.49% | 1 716 | 40 | ||||||||||
| B.G.M. HOLDING | 191.00 | 0.00% | 1 910 | 10 | ||||||||||
| INTERHOTEL OLYMPIK | 501.10 | -0.19% | 2 004 | 4 | ||||||||||
| TATRA | 44.40 | 0.00% | 0 | 0 | 40.00 | 0.00% | 2 040 | 51 | ||||||
| MSA | 203.10 | +0.24% | 2 234 | 11 | ||||||||||
| PERLA BAVLNÁŘ.ZÁV. | 99.00 | 0.00% | 2 376 | 24 | ||||||||||
| ČESKÁ SPR.NEMOVIT. | 112.00 | 0.00% | 2 688 | 24 | ||||||||||
| MADETA | 379.00 | 0.00% | 0 | 0 | 410.00 | -0.72% | 2 870 | 7 | ||||||
| SETUZA | 242.50 | 0.00% | 0 | 0 | 320.00 | 0.00% | 2 880 | 9 | ||||||
| BOHEMIA-LÁZNĚ | 500.10 | -9.08% | 3 001 | 6 | ||||||||||
| SG - INDUSTRY | 12.00 | -4.00% | 3 010 | 242 | ||||||||||
| LÁZNĚ TEPLICE V Č. | 308.60 | 0.00% | 0 | 0 | 457.60 | +0.02% | 3 203 | 7 | ||||||
| JITKA JINDŘ.HRADEC | 275.60 | -1.95% | 3 307 | 12 | ||||||||||
| SLADOVNA HODONICE | 888.10 | +3.01% | 3 552 | 4 | ||||||||||
| CONSUS IF | 46.60 | 0.00% | 3 716 | 80 | ||||||||||
| BIOPHARM VÚBVL | 950.00 | -3.06% | 3 830 | 4 | ||||||||||
| HOTEL FORUM PRAHA | 565.00 | +0.08% | 3 955 | 7 | ||||||||||
| TONAK | 24.20 | -5.83% | 3 993 | 165 | ||||||||||
| GUMOTEX | 530.00 | +1.92% | 4 180 | 8 | ||||||||||
| VÍNO MIKULOV | 751.10 | -9.89% | 4 507 | 6 | ||||||||||
| JÄKL KARVINÁ | 650.10 | -3.12% | 5 201 | 8 | ||||||||||
| ARCELORMITTAL | 87.21 | 0.00% | 0 | 0 | 84.00 | +2.43% | 5 262 | 63 | ||||||
| ČESKÁ NÁMOŘ.PLAVBA | 345.00 | 0.00% | 0 | 0 | 401.00 | +0.50% | 5 615 | 14 | ||||||
| AKRO OPF PROG.SPOL | 95.00 | -0.10% | 5 700 | 60 | ||||||||||
| AKRO OPF GLOBAL. | 130.30 | +3.08% | 5 870 | 45 | ||||||||||
| KOVOSVIT | 421.00 | -0.02% | 5 894 | 14 | ||||||||||
| JM ENERGETIKA | 2 661.00 | 0.00% | 0 | 0 | 2 960.50 | -0.01% | 5 921 | 2 | ||||||
| TESLA KARLÍN | 63.00 | -4.54% | 5 985 | 95 | ||||||||||
| PRAŽSKÉ PIVOVARY | 66.00 | 0.00% | 0 | 0 | 63.00 | +3.61% | 6 300 | 100 | ||||||
| ČECHOFRACHT | 3 160.50 | +0.33% | 6 321 | 2 | ||||||||||
| PLYNOPROJEKT PRAHA | 842.50 | +5.07% | 6 331 | 8 | ||||||||||
| MEOPTA PŘEROV | 100.00 | 0.00% | 0 | 0 | 96.90 | -5.00% | 6 378 | 66 | ||||||
| NKT CABLES | 750.00 | 0.00% | 0 | 0 | 722.00 | 0.00% | 6 464 | 9 | ||||||
| MOTORPAL | 281.30 | +0.03% | 6 751 | 24 | ||||||||||
| STČ ENERGETICKÁ | 1 511.00 | 0.00% | 0 | 0 | 1 702.50 | +4.44% | 6 806 | 4 | ||||||
| VEBA TEXTILNÍ ZÁV. | 315.50 | +0.15% | 6 941 | 22 | ||||||||||
| SM VOD.A KAN.OVA | 766.50 | 0.00% | 0 | 0 | 900.00 | +5.86% | 7 200 | 8 | ||||||
| CONCORDIA INV.IF | 241.40 | +0.29% | 7 242 | 30 | ||||||||||
| BELAGRA | 265.00 | 0.00% | 7 950 | 30 | ||||||||||
| UNITED ENERGY | 972.40 | 0.00% | 0 | 0 | 1 201.00 | +5.16% | 8 407 | 7 | ||||||
| POŠT.TISK.CENIN | 1 405.10 | 0.00% | 8 431 | 6 | ||||||||||
| PLZEŇSKÁ TEPLÁREN. | 510.40 | 0.00% | 0 | 0 | 750.00 | +4.02% | 9 000 | 12 | ||||||
| ČMD | 57.10 | 0.00% | 0 | 0 | 81.20 | +4.50% | 9 142 | 113 | ||||||
| WIENERBERGER C.P. | 1 997.00 | 0.00% | 0 | 0 | 2 350.00 | +1.05% | 9 400 | 4 | ||||||
| OBCHODNÍ SLADOVNY | 577.50 | 0.00% | 0 | 0 | 652.00 | +1.39% | 9 760 | 15 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
13.07. 22:47 RMS (Neptun, Akcie ORCO Property Group)
13.07. 22:23 RMS (Galloway, Akcie ORCO Property Group)
13.07. 21:28 Bude diví? (Šakal, Akcie EMAN)
13.07. 20:02 RMS (wittig, Akcie ORCO Property Group)
13.07. 15:24 RMS (Neptun, Akcie ORCO Property Group)
13.07. 14:19 šok z Wikipedie (Mono, Akcie ČEZ)
13.07. 13:59 RMS (Wiking, Akcie ORCO Property Group)
13.07. 13:27 šok z Wikipedie (On the roa, Akcie ČEZ)
13.07. 12:37 Odsuzujeme ruský raketový útok na dětsko (Mono, Akcie ČEZ)
13.07. 11:17 Bude diví? (Pojan, Akcie EMAN)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
