Nejnižší kurz, RM Systém dne 19.2.2004
15.7.2024 12.7.2024 11.7.2024 10.7.2024 9.7.2024 |
25.2.2004 24.2.2004 23.2.2004 20.2.2004 19.2.2004 |
Poehled kurzu cenných papíru - 19.2.2004 | ||||||||||||||
Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ALIACHEM | 13.50 | 0.00% | 0 | 0 | 13.80 | +3.75% | 4 507 380 | 333 880 | ||||||
ON SEMICONDUCT. CR | 16.00 | +0.62% | 60 672 | 3 792 | ||||||||||
VET ASSETS | 20.69 | 0.00% | 0 | 0 | 19.20 | -6.79% | 31 280 | 1 615 | ||||||
VÍTKOVICE | 22.70 | -0.43% | 16 289 | 718 | ||||||||||
ŽOS NYMBURK | 26.40 | -9.89% | 0 | 0 | ||||||||||
LESOSTAVBY ŠUMPERK | 26.70 | -5.31% | 4 005 | 150 | ||||||||||
AVIA | 28.00 | 0.00% | 0 | 0 | ||||||||||
WIENERBERGER C.P. | 28.50 | +2.88% | 0 | 0 | ||||||||||
ČESKOMORAVSKÁ INV. | 40.00 | 0.00% | 0 | 0 | ||||||||||
TATRA | 45.00 | 0.00% | 0 | 0 | 41.10 | -0.96% | 9 787 | 238 | ||||||
MILETA | 54.60 | +0.73% | 0 | 0 | ||||||||||
KAPITÁL HOLDING | 62.70 | 0.00% | 0 | 0 | ||||||||||
UNIPETROL | 62.64 | +0.24% | 92 359 192 | 1 470 649 | 63.60 | +0.79% | 1 121 273 | 17 301 | ||||||
SPOLANA | 87.00 | 0.00% | 0 | 0 | 85.30 | +1.54% | 5 453 | 60 | ||||||
CONSUS IF | 97.30 | 0.00% | 0 | 0 | ||||||||||
KRUŠNOHORSKÉ LESY | 100.00 | -4.58% | 0 | 0 | ||||||||||
SOFTWARE 602 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČESKÝ HOLDING | 104.80 | +9.85% | 1 883 | 18 | ||||||||||
PERLA BAVLNÁŘ.ZÁV. | 105.00 | +5.00% | 945 | 9 | ||||||||||
OTAVAN TŘEBOŇ | 109.10 | 0.00% | 0 | 0 | ||||||||||
TESLA KARLÍN | 110.10 | +0.09% | 4 184 | 38 | ||||||||||
TRANZA | 119.10 | 0.00% | 0 | 0 | ||||||||||
JIHOSTROJ | 119.90 | 0.00% | 2 398 | 20 | ||||||||||
RAAB KARCH.STAVIVA | 127.20 | 0.00% | 0 | 0 | ||||||||||
I.EPIC HOLDING | 134.40 | +5.82% | 4 032 | 30 | ||||||||||
PRIOR ČR | 135.00 | 0.00% | 0 | 0 | ||||||||||
ALIACHEM | 140.00 | 0.00% | 0 | 0 | 135.20 | 0.00% | 4 866 | 36 | ||||||
SČ ARMATURKA | 139.30 | +9.94% | 0 | 0 | ||||||||||
UNITED ENERGY | 141.40 | +0.07% | 0 | 0 | ||||||||||
II.EPIC HOLDING | 151.70 | 0.00% | 22 755 | 150 | ||||||||||
ŠMERAL BRNO | 156.00 | 0.00% | 2 496 | 16 | ||||||||||
AKRO OPF PROG.SPOL | 156.80 | +2.08% | 5 644 | 36 | ||||||||||
SPOLEK CH.HUT.VÝR. | 157.10 | 0.00% | 0 | 0 | 161.60 | +0.37% | 9 196 | 57 | ||||||
ČEZ | 172.84 | -1.10% | 771 987 887 | 4 400 764 | 172.50 | -0.86% | 2 365 556 | 13 516 | ||||||
MINERVA BOSKOVICE | 175.00 | +7.36% | 35 000 | 200 | ||||||||||
POLIČSKÉ STROJÍRNY | 175.00 | +8.15% | 31 142 | 184 | ||||||||||
MEOPTA PŘEROV | 104.00 | 0.00% | 0 | 0 | 175.60 | +3.29% | 0 | 0 | ||||||
UNIPLET TŘEBÍČ | 178.50 | 0.00% | 0 | 0 | ||||||||||
SFINX | 180.00 | 0.00% | 0 | 0 | ||||||||||
AKRO OPF GLOBAL. | 183.20 | +0.10% | 81 942 | 433 | ||||||||||
ČMD | 191.00 | 0.00% | 0 | 0 | 195.50 | +0.05% | 48 035 | 233 | ||||||
VOD.A KAN.CHRUDIM | 200.20 | 0.00% | 0 | 0 | ||||||||||
STAROROL.PORCELÁN | 201.80 | +5.10% | 0 | 0 | ||||||||||
VOD.A KAN.TRUTNOV | 210.30 | 0.00% | 0 | 0 | ||||||||||
OSTROJ | 211.20 | 0.00% | 845 | 4 | ||||||||||
TOMA | 202.00 | 0.00% | 0 | 0 | 223.00 | +0.67% | 4 460 | 20 | ||||||
VOD.A KAN.KROMĚŘÍŽ | 233.20 | +10.00% | 0 | 0 | ||||||||||
VOD.A KAN.HODONÍN | 234.00 | 0.00% | 0 | 0 | ||||||||||
CHEVAK CHEB | 240.00 | 0.00% | 0 | 0 | ||||||||||
VOD.A KAN.PARDUBIC | 241.00 | 0.00% | 0 | 0 | ||||||||||
BOHEMIA CRYS.GROUP | 249.20 | +7.22% | 0 | 0 | ||||||||||
ČESKÉ VINAŘ.ZÁVODY | 266.70 | +1.75% | 0 | 0 | ||||||||||
STAVOSTROJ | 279.20 | -1.44% | 0 | 0 | ||||||||||
AGROSTROJ PELHŘIM. | 280.00 | +1.11% | 172 462 | 615 | ||||||||||
CONCORDIA INV.IF | 280.40 | -7.55% | 8 412 | 30 | ||||||||||
OKD | 294.00 | 0.00% | 0 | 0 | 285.20 | -0.03% | 28 522 | 100 | ||||||
VEBA TEXTILNÍ ZÁV. | 286.10 | 0.00% | 0 | 0 | ||||||||||
VULKAN | 305.00 | -4.68% | 16 480 | 54 | ||||||||||
MOTORPAL | 306.10 | -0.03% | 7 653 | 25 | ||||||||||
O2 C.R. | 314.00 | +1.26% | 1 074 186 927 | 3 447 674 | 309.20 | +1.37% | 223 888 | 723 | ||||||
|
Názory v tématickém okruhu Akcie v ČR
15.07. 20:44 Jděte už...... (Zbysek ze , Akcie ČEZ)
15.07. 20:27 Bude diví? (Šakal, Akcie EMAN)
15.07. 20:24 Jděte už...... (pavelpetr, Akcie ČEZ)
15.07. 20:07 Akcie ČEZ (pavelpetr, Akcie ČEZ)
15.07. 19:55 Akcie ČEZ (On the roa, Akcie ČEZ)
15.07. 18:17 Akcie Costco (Fenyl, Akcie ČEZ)
15.07. 17:23 Akcie ČEZ (Rup nepřih, Akcie ČEZ)
15.07. 15:33 Racket (wittig, Akcie ORCO Property Group)
15.07. 15:27 Amerika (Sten, Akcie CZG)
15.07. 14:15 Akcie ČEZ (On the roa, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB