Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 19.2.2004
| 15.7.2024 12.7.2024 11.7.2024 10.7.2024 9.7.2024 |
| 25.2.2004 24.2.2004 23.2.2004 20.2.2004 19.2.2004 |
| Poehled kurzu cenných papíru - 19.2.2004 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| K-T-V INVEST | 346.50 | 0.00% | 0 | 0 | 430.00 | -2.45% | 430 | 1 | ||||||
| OSTROJ | 211.20 | 0.00% | 845 | 4 | ||||||||||
| PERLA BAVLNÁŘ.ZÁV. | 105.00 | +5.00% | 945 | 9 | ||||||||||
| NKT CABLES | 586.00 | 0.00% | 0 | 0 | 656.40 | 0.00% | 1 313 | 2 | ||||||
| HOTEL PANORAMA | 711.00 | 0.00% | 1 422 | 2 | ||||||||||
| ČESKÝ HOLDING | 104.80 | +9.85% | 1 883 | 18 | ||||||||||
| JIHOSTROJ | 119.90 | 0.00% | 2 398 | 20 | ||||||||||
| INTERHOTEL OLYMPIK | 624.00 | 0.00% | 2 496 | 4 | ||||||||||
| ŠMERAL BRNO | 156.00 | 0.00% | 2 496 | 16 | ||||||||||
| KABELOVNA DĚČÍN | 1 490.60 | -2.96% | 2 981 | 2 | ||||||||||
| ELEKTROPORC.LOUNY | 311.20 | +2.84% | 3 112 | 10 | ||||||||||
| ČESKÁ NÁMOŘ.PLAVBA | 362.20 | 0.00% | 0 | 0 | 511.50 | +0.17% | 3 581 | 7 | ||||||
| STČ ENERGETICKÁ | 2 149.00 | 0.00% | 0 | 0 | 1 966.00 | +1.18% | 3 932 | 2 | ||||||
| LESOSTAVBY ŠUMPERK | 26.70 | -5.31% | 4 005 | 150 | ||||||||||
| I.EPIC HOLDING | 134.40 | +5.82% | 4 032 | 30 | ||||||||||
| JÄKL KARVINÁ | 850.00 | 0.00% | 4 130 | 5 | ||||||||||
| TESLA KARLÍN | 110.10 | +0.09% | 4 184 | 38 | ||||||||||
| JÁCHYMOV PM | 677.10 | 0.00% | 0 | 0 | 860.30 | -1.99% | 4 302 | 5 | ||||||
| TOMA | 202.00 | 0.00% | 0 | 0 | 223.00 | +0.67% | 4 460 | 20 | ||||||
| VOD.A KAN.HR.KRÁL. | 415.00 | +6.95% | 4 565 | 11 | ||||||||||
| ALIACHEM | 140.00 | 0.00% | 0 | 0 | 135.20 | 0.00% | 4 866 | 36 | ||||||
| SPOLANA | 87.00 | 0.00% | 0 | 0 | 85.30 | +1.54% | 5 453 | 60 | ||||||
| AKRO OPF PROG.SPOL | 156.80 | +2.08% | 5 644 | 36 | ||||||||||
| PRAZSKE SLUZBY | 840.00 | 0.00% | 0 | 0 | 715.60 | +0.04% | 5 725 | 8 | ||||||
| RYBÁŘ. TŘEBOŇ HLD | 987.80 | -2.40% | 5 927 | 6 | ||||||||||
| ČSAD Č. BUDĚJOVICE | 741.00 | 0.00% | 5 928 | 8 | ||||||||||
| MOTORPAL | 306.10 | -0.03% | 7 653 | 25 | ||||||||||
| UNITED ENERGY | 1 400.00 | 0.00% | 0 | 0 | 1 400.50 | -5.37% | 8 403 | 6 | ||||||
| CONCORDIA INV.IF | 280.40 | -7.55% | 8 412 | 30 | ||||||||||
| SPOLEK CH.HUT.VÝR. | 157.10 | 0.00% | 0 | 0 | 161.60 | +0.37% | 9 196 | 57 | ||||||
| ZČ ENERGETIKA | 4 400.00 | 0.00% | 0 | 0 | 4 601.40 | -0.04% | 9 203 | 2 | ||||||
| TATRA | 45.00 | 0.00% | 0 | 0 | 41.10 | -0.96% | 9 787 | 238 | ||||||
| BOHEMIA-LÁZNĚ | 677.10 | -4.75% | 10 157 | 15 | ||||||||||
| SM VOD.A KAN.OVA | 999.00 | 0.00% | 0 | 0 | 1 035.10 | -6.24% | 10 351 | 10 | ||||||
| B.G.M. CAPITAL | 350.50 | -3.44% | 10 515 | 30 | ||||||||||
| ŽĎAS | 310.00 | 0.00% | 0 | 0 | 350.10 | -0.25% | 10 853 | 31 | ||||||
| MADETA | 514.00 | 0.00% | 0 | 0 | 644.90 | +5.30% | 11 608 | 18 | ||||||
| KOVOSVIT | 422.30 | +1.02% | 12 669 | 30 | ||||||||||
| LÁZNĚ TEPLICE V Č. | 573.30 | 0.00% | 0 | 0 | 660.00 | +4.64% | 13 200 | 20 | ||||||
| HOTEL FORUM PRAHA | 715.50 | -0.06% | 15 027 | 21 | ||||||||||
| VÍTKOVICE | 22.70 | -0.43% | 16 289 | 718 | ||||||||||
| VULKAN | 305.00 | -4.68% | 16 480 | 54 | ||||||||||
| ČESKÁ ZBROJOVKA | 1 000.00 | 0.00% | 0 | 0 | 987.00 | 0.00% | 17 822 | 18 | ||||||
| ŽPSV UH. OSTROH | 1 218.00 | +0.13% | 21 924 | 18 | ||||||||||
| II.EPIC HOLDING | 151.70 | 0.00% | 22 755 | 150 | ||||||||||
| OKD | 294.00 | 0.00% | 0 | 0 | 285.20 | -0.03% | 28 522 | 100 | ||||||
| POLIČSKÉ STROJÍRNY | 175.00 | +8.15% | 31 142 | 184 | ||||||||||
| VET ASSETS | 20.69 | 0.00% | 0 | 0 | 19.20 | -6.79% | 31 280 | 1 615 | ||||||
| JM ENERGETIKA | 2 800.00 | 0.00% | 0 | 0 | 2 920.00 | 0.00% | 32 120 | 11 | ||||||
| MINERVA BOSKOVICE | 175.00 | +7.36% | 35 000 | 200 | ||||||||||
| SILON | 720.00 | +8.89% | 36 160 | 51 | ||||||||||
| KABLO ELEKTRO | 3 100.00 | 0.00% | 0 | 0 | 2 745.90 | -5.28% | 41 189 | 15 | ||||||
| JČ ENERGETIKA | 2 344.00 | 0.00% | 0 | 0 | 2 210.10 | 0.00% | 43 554 | 19 | ||||||
| ČMD | 191.00 | 0.00% | 0 | 0 | 195.50 | +0.05% | 48 035 | 233 | ||||||
| SM ENERGETIKA | 3 300.00 | 0.00% | 0 | 0 | 3 220.00 | 0.00% | 48 300 | 15 | ||||||
| ON SEMICONDUCT. CR | 16.00 | +0.62% | 60 672 | 3 792 | ||||||||||
| SETUZA | 257.30 | 0.00% | 0 | 0 | 340.00 | -0.32% | 62 864 | 172 | ||||||
| EUROVIA CS | 1 515.00 | +1.47% | 60 600 | 40 | 1 620.00 | -0.30% | 63 180 | 39 | ||||||
| AKRO OPF GLOBAL. | 183.20 | +0.10% | 81 942 | 433 | ||||||||||
| SOKOLOVSKÁ UHELNÁ | 679.00 | 0.00% | 0 | 0 | 699.80 | +7.47% | 114 930 | 182 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
15.07. 18:17 Akcie Costco (Fenyl, Akcie ČEZ)
15.07. 17:23 Akcie ČEZ (Rup nepřih, Akcie ČEZ)
15.07. 15:33 Racket (wittig, Akcie ORCO Property Group)
15.07. 15:27 Amerika (Sten, Akcie CZG)
15.07. 14:15 Akcie ČEZ (On the roa, Akcie ČEZ)
15.07. 14:01 Akcie ČEZ (šedy vlk, Akcie ČEZ)
15.07. 13:48 Purple deal (On the roa, Akcie ČEZ)
15.07. 12:42 Jděte už...... (Zbysek ze , Akcie ČEZ)
15.07. 12:39 Jděte už...... (kohoutek, Akcie ČEZ)
15.07. 11:08 Jděte už...... (Welsh, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
