Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 19.2.2004
15.7.2024 12.7.2024 11.7.2024 10.7.2024 9.7.2024 |
25.2.2004 24.2.2004 23.2.2004 20.2.2004 19.2.2004 |
Poehled kurzu cenných papíru - 19.2.2004 | ||||||||||||||
![]() ![]() Název | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ENERGOAQUA | 636.30 | 0.00% | 0 | 0 | 770.00 | +10.00% | 154 000 | 200 | ||||||
VOD.A KAN.KROMĚŘÍŽ | 233.20 | +10.00% | 0 | 0 | ||||||||||
SČ ARMATURKA | 139.30 | +9.94% | 0 | 0 | ||||||||||
ČKD KUTNÁ HORA | 385.70 | +9.85% | 0 | 0 | ||||||||||
ČESKÝ HOLDING | 104.80 | +9.85% | 1 883 | 18 | ||||||||||
SILON | 720.00 | +8.89% | 36 160 | 51 | ||||||||||
POLIČSKÉ STROJÍRNY | 175.00 | +8.15% | 31 142 | 184 | ||||||||||
ARCELORMITTAL | 805.00 | +9.97% | 5 412 533 | 6 833 | 785.00 | +7.53% | 2 880 065 | 3 638 | ||||||
SOKOLOVSKÁ UHELNÁ | 679.00 | 0.00% | 0 | 0 | 699.80 | +7.47% | 114 930 | 182 | ||||||
MINERVA BOSKOVICE | 175.00 | +7.36% | 35 000 | 200 | ||||||||||
BOHEMIA CRYS.GROUP | 249.20 | +7.22% | 0 | 0 | ||||||||||
VOD.A KAN.HR.KRÁL. | 415.00 | +6.95% | 4 565 | 11 | ||||||||||
I.EPIC HOLDING | 134.40 | +5.82% | 4 032 | 30 | ||||||||||
MADETA | 514.00 | 0.00% | 0 | 0 | 644.90 | +5.30% | 11 608 | 18 | ||||||
PARAMO | 471.10 | 0.00% | 0 | 0 | 579.70 | +5.18% | 155 040 | 272 | ||||||
STAROROL.PORCELÁN | 201.80 | +5.10% | 0 | 0 | ||||||||||
GUMOTEX | 819.00 | +5.00% | 0 | 0 | ||||||||||
PERLA BAVLNÁŘ.ZÁV. | 105.00 | +5.00% | 945 | 9 | ||||||||||
SELGEN | 468.10 | +4.93% | 0 | 0 | ||||||||||
LÁZNĚ TEPLICE V Č. | 573.30 | 0.00% | 0 | 0 | 660.00 | +4.64% | 13 200 | 20 | ||||||
PRAŽSKÁ ENERGETIKA | 2 585.00 | 0.00% | 0 | 0 | 2 867.10 | +4.25% | 0 | 0 | ||||||
ČECHOFRACHT | 5 400.30 | +3.84% | 0 | 0 | ||||||||||
ALIACHEM | 13.50 | 0.00% | 0 | 0 | 13.80 | +3.75% | 4 507 380 | 333 880 | ||||||
MEOPTA PŘEROV | 104.00 | 0.00% | 0 | 0 | 175.60 | +3.29% | 0 | 0 | ||||||
ČESKÉ RADIOKOMUN. | 405.60 | +2.22% | 28 704 757 | 70 744 | 406.50 | +3.25% | 886 027 | 2 215 | ||||||
ON SEMICONDUCT. CR | 1 552.80 | +3.17% | 0 | 0 | ||||||||||
WIENERBERGER C.P. | 28.50 | +2.88% | 0 | 0 | ||||||||||
ELEKTROPORC.LOUNY | 311.20 | +2.84% | 3 112 | 10 | ||||||||||
Holcim (Česko) | 1 995.00 | +5.00% | 0 | 0 | 2 305.00 | +2.43% | 0 | 0 | ||||||
METALIMEX | 1 900.00 | 0.00% | 0 | 0 | 1 929.00 | +2.22% | 154 120 | 80 | ||||||
SČ ENERGETIKA | 2 333.00 | 0.00% | 0 | 0 | 2 300.10 | +2.22% | 0 | 0 | ||||||
MUZO | 16 400.10 | +2.18% | 0 | 0 | ||||||||||
AKRO OPF PROG.SPOL | 156.80 | +2.08% | 5 644 | 36 | ||||||||||
ČESKÁ POJIŠŤOVNA | 11 100.00 | +2.30% | 55 500 | 5 | 10 800.00 | +1.88% | 131 800 | 12 | ||||||
PHILIP MORRIS ČR A | 17 282.00 | +1.28% | 154 517 310 | 8 915 | 17 537.20 | +1.86% | 1 185 872 | 69 | ||||||
KOMERČNÍ BANKA | 2 788.00 | -0.07% | 374 615 979 | 134 447 | 2 800.00 | +1.76% | 589 700 | 212 | ||||||
ČESKÉ VINAŘ.ZÁVODY | 266.70 | +1.75% | 0 | 0 | ||||||||||
SPOLANA | 87.00 | 0.00% | 0 | 0 | 85.30 | +1.54% | 5 453 | 60 | ||||||
TEPLÁRNA ÚSTÍ N.L. | 735.00 | 0.00% | 0 | 0 | 811.20 | +1.40% | 0 | 0 | ||||||
O2 C.R. | 314.00 | +1.26% | 1 074 186 927 | 3 447 674 | 309.20 | +1.37% | 223 888 | 723 | ||||||
STČ ENERGETICKÁ | 2 149.00 | 0.00% | 0 | 0 | 1 966.00 | +1.18% | 3 932 | 2 | ||||||
AGROSTROJ PELHŘIM. | 280.00 | +1.11% | 172 462 | 615 | ||||||||||
SLEZAN FRÝDEK-MÍS. | 485.00 | 0.00% | 0 | 0 | 455.00 | +1.11% | 0 | 0 | ||||||
KOVOSVIT | 422.30 | +1.02% | 12 669 | 30 | ||||||||||
UNIPETROL | 62.64 | +0.24% | 92 359 192 | 1 470 649 | 63.60 | +0.79% | 1 121 273 | 17 301 | ||||||
MILETA | 54.60 | +0.73% | 0 | 0 | ||||||||||
RMS MEZZANINE | 1 950.00 | 0.00% | 0 | 0 | 1 920.20 | +0.69% | 0 | 0 | ||||||
TOMA | 202.00 | 0.00% | 0 | 0 | 223.00 | +0.67% | 4 460 | 20 | ||||||
LÁZNĚ TEPLICE N.B. | 922.30 | +0.65% | 0 | 0 | ||||||||||
ON SEMICONDUCT. CR | 16.00 | +0.62% | 60 672 | 3 792 | ||||||||||
KRKONOŠSKÉ VÁPENKY | 1 061.20 | +0.53% | 0 | 0 | ||||||||||
TEPLÁRNY BRNO | 1 102.00 | 0.00% | 0 | 0 | 1 255.00 | +0.39% | 0 | 0 | ||||||
SPOLEK CH.HUT.VÝR. | 157.10 | 0.00% | 0 | 0 | 161.60 | +0.37% | 9 196 | 57 | ||||||
ČESKÁ NÁMOŘ.PLAVBA | 362.20 | 0.00% | 0 | 0 | 511.50 | +0.17% | 3 581 | 7 | ||||||
ŽPSV UH. OSTROH | 1 218.00 | +0.13% | 21 924 | 18 | ||||||||||
VÍNO MIKULOV | 851.00 | +0.11% | 0 | 0 | ||||||||||
AKRO OPF GLOBAL. | 183.20 | +0.10% | 81 942 | 433 | ||||||||||
TESLA KARLÍN | 110.10 | +0.09% | 4 184 | 38 | ||||||||||
UNITED ENERGY | 141.40 | +0.07% | 0 | 0 | ||||||||||
ČMD | 191.00 | 0.00% | 0 | 0 | 195.50 | +0.05% | 48 035 | 233 | ||||||
|
Názory v tématickém okruhu Akcie v ČR
15.07. 21:53 Akcie ČEZ (capitalism, Akcie ČEZ)
15.07. 20:44 Jděte už...... (Zbysek ze , Akcie ČEZ)
15.07. 20:27 Bude diví? (Šakal, Akcie EMAN)
15.07. 20:24 Jděte už...... (pavelpetr, Akcie ČEZ)
15.07. 20:07 Akcie ČEZ (pavelpetr, Akcie ČEZ)
15.07. 19:55 Akcie ČEZ (On the roa, Akcie ČEZ)
15.07. 18:17 Akcie Costco (Fenyl, Akcie ČEZ)
15.07. 17:23 Akcie ČEZ (Rup nepřih, Akcie ČEZ)
15.07. 15:33 Racket (wittig, Akcie ORCO Property Group)
15.07. 15:27 Amerika (Sten, Akcie CZG)
Okénko BIG EXPERT
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB