Nejnižší kurz, Burza Praha dne 19.2.2007
12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
23.2.2007 22.2.2007 21.2.2007 20.2.2007 19.2.2007 |
Poehled kurzu cenných papíru - 19.2.2007 | ||||||||||||||
![]() ![]() Název | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
O2 C.R. | 553.30 | +0.91% | 462 609 403 | 838 171 | 550.20 | +0.71% | 6 243 219 | 11 339 | ||||||
RDX | 559.60 | +0.39% | 0 | 0 | ||||||||||
SETUZA | 660.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
CTX | 690.20 | +0.31% | 0 | 0 | ||||||||||
PFNONWOVENS | 712.30 | +1.89% | 65 072 928 | 92 126 | ||||||||||
PRAZSKE SLUZBY | 840.00 | 0.00% | 0 | 0 | 875.00 | 0.00% | 0 | 0 | ||||||
JÁCHYMOV PM | 888.70 | 0.00% | 0 | 0 | 1 066.70 | 0.00% | 0 | 0 | ||||||
PARAMO | 890.00 | 0.00% | 0 | 0 | 871.20 | -3.89% | 11 361 | 13 | ||||||
ČESKÁ ZBROJOVKA | 900.40 | 0.00% | 0 | 0 | 855.70 | -0.62% | 21 393 | 25 | ||||||
ČEZ | 911.50 | -1.18% | 1 520 803 971 | 1 660 825 | 924.10 | +0.34% | 14 138 003 | 15 425 | ||||||
CEZ FUT MAR07 | 911.50 | -0.65% | 0 | 0 | ||||||||||
CEZ FUT JUN07 | 916.80 | -0.28% | 0 | 0 | ||||||||||
LÁZNĚ TEPLICE V Č. | 920.00 | 0.00% | 0 | 0 | 815.60 | 0.00% | 0 | 0 | ||||||
ECM WARRANTS | 1 034.00 | +3.96% | 0 | 0 | ||||||||||
DJ EURO STOXX 50 | 1 201.00 | 0.00% | 0 | 0 | ||||||||||
ZENTIVA | 1 310.00 | -0.08% | 52 306 797 | 40 032 | ||||||||||
ENERGOAQUA | 1 420.00 | 0.00% | 0 | 0 | 1 450.00 | 0.00% | 0 | 0 | ||||||
GOLD | 1 438.00 | +0.28% | 0 | 0 | ||||||||||
RMS MEZZANINE | 1 500.00 | 0.00% | 0 | 0 | 1 394.80 | -4.79% | 0 | 0 | ||||||
ECM | 1 630.00 | +2.07% | 155 085 081 | 94 887 | ||||||||||
ERBA FUT JUN07 | 1 680.00 | +0.90% | 0 | 0 | ||||||||||
ERBA FUT MAR07 | 1 681.00 | +0.84% | 0 | 0 | ||||||||||
ERSTE GROUP BANK A | 1 685.00 | +0.78% | 95 647 873 | 56 918 | ||||||||||
PX FUT MAR07 | 1 700.00 | +0.35% | 0 | 0 | ||||||||||
PX FUT JUN07 | 1 701.00 | +0.47% | 4 069 500 | 24 | ||||||||||
CETV | 1 869.00 | +0.97% | 69 576 631 | 37 270 | ||||||||||
KOMERČNÍ BANKA | 3 567.00 | +0.99% | 659 678 847 | 186 052 | 3 546.70 | +1.00% | 2 322 534 | 657 | ||||||
CPI FIM | 3 706.00 | +1.79% | 486 365 899 | 129 980 | ||||||||||
SM PLYNÁRENSKÁ | 4 260.00 | 0.00% | 0 | 0 | 5 000.00 | +3.09% | 0 | 0 | ||||||
PRAŽSKÁ ENERGETIKA | 4 520.00 | 0.00% | 0 | 0 | 4 875.00 | 0.00% | 0 | 0 | ||||||
PRAŽSKÁ PLYNÁREN. | 5 020.00 | 0.00% | 0 | 0 | 4 800.00 | 0.00% | 0 | 0 | ||||||
VČ PLYNÁRENSKÁ | 6 510.00 | 0.00% | 0 | 0 | 4 500.00 | 0.00% | 0 | 0 | ||||||
STČ PLYNÁRENSKÁ | 6 719.00 | 0.00% | 0 | 0 | 6 983.70 | 0.00% | 0 | 0 | ||||||
JM PLYNÁRENSKÁ | 7 889.00 | 0.00% | 0 | 0 | 6 541.00 | 0.00% | 0 | 0 | ||||||
PHILIP MORRIS ČR A | 11 060.00 | -0.45% | 16 261 794 | 1 475 | 11 100.00 | -0.89% | 55 500 | 5 | ||||||
|
Názory v tématickém okruhu Akcie v ČR
14.07. 11:39 RMS (Neptun, Akcie ORCO Property Group)
14.07. 11:17 RMS (Galloway, Akcie ORCO Property Group)
14.07. 09:57 Co se děje v usa ? (kohoutek, Akcie ČEZ)
14.07. 09:22 RMS (wittig, Akcie ORCO Property Group)
14.07. 09:16 RMS (wittig, Akcie ORCO Property Group)
14.07. 09:13 Neptune (wittig, Akcie ORCO Property Group)
14.07. 08:53 šok z Wikipedie (On the roa, Akcie ČEZ)
14.07. 08:44 šok z Wikipedie (Mono, Akcie ČEZ)
14.07. 08:37 Odsuzujeme ruský raketový útok na dětsko (Mono, Akcie ČEZ)
14.07. 07:57 RMS (Neptun, Akcie ORCO Property Group)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB