Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 19.2.2016

22.7.2024 19.7.2024 18.7.2024 17.7.2024 16.7.2024

Jiný den:

Podívejte se také na: Závěr BCPP | Burza / RMS | Kotace dluhopisů | Přímé obchody

25.2.2016 24.2.2016 23.2.2016 22.2.2016 19.2.2016

Název	Kurz BCPP [Ke]	Zmina BCPP [%]	Objem BCPP [Ke]	Poeet BCPP [ks]	Kurz RMS [Ke]	Zmina RMS [%]	Objem RMS [Ke]	Poeet RMS [ks]
Poehled kurzu cenných papíru - 19.2.2016
CECEXT	230.50	-0.22%	0	0
CETV	55.90	-4.77%	1 826 059	32 730	57.30	-1.04%	300 586	5 300
CTX	297.10	-0.64%	0	0
ČEZ	375.00	-0.27%	160 176 669	425 527	378.90	+0.50%	3 092 879	8 225
ČS KOMB/17	90.00	0.00%	0	0
E4U	95.00	0.00%	34 340	362	96.70	0.00%	0	0
ENERGOAQUA	2 506.00	0.00%	0	0	2 790.00	0.00%	0	0
ERSTE GROUP BANK A	663.50	-0.97%	59 424 678	90 036	653.60	-2.30%	2 572 157	3 894
FORTUNA	98.20	-1.31%	114 275	1 157	98.90	+1.22%	3 950	40
HZL HVB 5,00/25	113.00	0.00%	0	0
JÁCHYMOV PM	999.00	0.00%	0	0	1 199.00	-0.08%	0	0
KOFOLA CS	460.00	-0.02%	485 948	1 046	468.50	+0.02%	9 370	20
KOMERČNÍ BANKA	4 799.00	-1.36%	229 139 004	47 734	4 795.00	-1.13%	982 406	204
NWR	0.07	0.00%	42 791	607 728	0.10	0.00%	0	0
O2 C.R.	244.30	-0.29%	20 137 981	82 413	248.00	+0.24%	10 180	42
PFNONWOVENS	730.10	-0.79%	5 725 703	7 848	735.00	0.00%	0	0
PHILIP MORRIS ČR A	13 298.00	+2.29%	35 576 740	2 699	13 240.00	+2.64%	4 748 091	363
PLG LOBKOWICZ	214.90	+0.89%	427	2	212.00	0.00%	0	0
PRAZSKE SLUZBY	1 256.00	0.00%	0	0	1 150.10	0.00%	0	0
RMS MEZZANINE	1.01	0.00%	0	0	0.90	0.00%	0	0
SD K14 3,75/19	100.00	0.00%	0	0
ST.DLUHOP. 0,00/17	100.46	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,00/19	100.13	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,00/20	100.29	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,45/23	100.90	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,50/16	99.56	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,85/18	100.04	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,95/30	95.66	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 1,00/26	96.19	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 1,50/19	100.05	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 2,40/25	99.37	0.00%	71 872 638	6 000	10 000.00	0.00%	0	0
ST.DLUHOP. 2,50/28	95.88	0.00%	49 259 667	4 000	10 000.00	0.00%	0	0
ST.DLUHOP. 3,75/20	93.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 3,85/21	100.33	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 4,00/17	99.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 4,60/18	99.60	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 4,70/22	95.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 5,00/19	99.70	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 5,70/24	103.99	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/16	94.22	0.00%	110 435 919	11 000	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/17	99.80	0.00%	61 227 001	6 000	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/20	98.65	0.00%	1 203 752	120	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/23	101.92	0.00%	8 557 878	785	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/27	97.55	0.00%	411 608 000	40 000	10 000.00	0.00%	0	0
STOCK	51.90	+0.68%	10 371 091	201 631	51.10	+0.98%	187 169	3 660
TOMA	815.00	0.00%	0	0	815.00	0.00%	0	0
UNIPETROL	165.00	0.00%	7 337 782	44 533	164.80	+0.18%	216 278	1 319
VGP	360.00	0.00%	0	0	412.40	0.00%	0	0
VIG	576.00	-1.87%	5 742 768	9 988	583.70	-0.89%	241 191	413
ZONER SOF.10,00/19	100.00	0.00%	0	0	10 000.00	0.00%	0	0