Nejnižší kurz, Burza Praha dne 19.2.2018
26.7.2024 25.7.2024 24.7.2024 23.7.2024 22.7.2024 |
23.2.2018 22.2.2018 21.2.2018 20.2.2018 19.2.2018 |
Poehled kurzu cenných papíru - 19.2.2018 | ||||||||||||||
![]() ![]() Název | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
NWR | 0.07 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
APS FUND ALPHA | 0.53 | 0.00% | 0 | 0 | ||||||||||
RMS MEZZANINE | 0.90 | 0.00% | 0 | 0 | 1.00 | 0.00% | 0 | 0 | ||||||
CONVENIO PIA SICAV | 1.00 | 0.00% | 0 | 0 | ||||||||||
SPILBERK SICAV | 1.17 | 0.00% | 0 | 0 | ||||||||||
NOVA GE OPF2 REDS | 1.18 | 0.00% | 0 | 0 | ||||||||||
TOURB. INV.SICAV A | 3.00 | 0.00% | 0 | 0 | ||||||||||
NOVA GE OPF REDSID | 3.40 | 0.00% | 0 | 0 | ||||||||||
TISORFOND IFPZK | 4.83 | 0.00% | 0 | 0 | ||||||||||
EB DBK TL02 | 5.51 | +23.82% | 84 438 | 16 111 | ||||||||||
PHOTON ENERGY | 9.44 | 0.00% | 0 | 0 | ||||||||||
EB CEZ TS5 | 9.87 | 0.00% | 0 | 0 | ||||||||||
EB O2 TL02 | 10.82 | 0.00% | 0 | 0 | ||||||||||
EB DBK TL01 | 13.14 | 0.00% | 0 | 0 | ||||||||||
EB IFX TL01 | 13.62 | 0.00% | 0 | 0 | ||||||||||
EB UNIP TL02 | 15.13 | 0.00% | 0 | 0 | ||||||||||
EB DBK TS03 | 16.63 | 0.00% | 0 | 0 | ||||||||||
EB CBK TL01 | 16.66 | 0.00% | 0 | 0 | ||||||||||
EB GBPCZK TL03 | 17.25 | 0.00% | 0 | 0 | ||||||||||
EB RWE TL01 | 17.43 | 0.00% | 0 | 0 | ||||||||||
EB EURCZK TS09 | 19.00 | 0.00% | 0 | 0 | ||||||||||
EB VIG TL03 | 19.28 | 0.00% | 0 | 0 | ||||||||||
EB EURUSD TL01 | 20.72 | 0.00% | 0 | 0 | ||||||||||
EB GBPCZK TS04 | 22.25 | 0.00% | 0 | 0 | ||||||||||
EB UNIP TL01 | 25.20 | 0.00% | 0 | 0 | ||||||||||
EB CEZ TL08 | 25.40 | 0.00% | 0 | 0 | ||||||||||
EB EURCZK TS07 | 25.46 | 0.00% | 0 | 0 | ||||||||||
EB MONET TL01 | 26.44 | 0.00% | 0 | 0 | ||||||||||
EB CEZ TL09 | 28.70 | 0.00% | 0 | 0 | ||||||||||
EB EGB TL09 | 34.26 | -4.19% | 0 | 0 | ||||||||||
EB VIG TL02 | 36.75 | 0.00% | 0 | 0 | ||||||||||
EIB 0,00/23 | 40.98 | 0.00% | 0 | 0 | ||||||||||
EB RBI TL01 | 41.31 | 0.00% | 0 | 0 | ||||||||||
EB LHA TL01 | 43.24 | 0.00% | 0 | 0 | ||||||||||
EB DAI TL01 | 46.33 | 0.00% | 0 | 0 | ||||||||||
EB OMV TL01 | 51.67 | 0.00% | 0 | 0 | ||||||||||
EB KOM TS02 | 55.90 | 0.00% | 0 | 0 | ||||||||||
EB EGB TL7 | 56.31 | -2.63% | 0 | 0 | ||||||||||
EB EGB TL5 | 64.34 | -2.31% | 0 | 0 | ||||||||||
EB USDCZK TS09 | 69.22 | 0.00% | 0 | 0 | ||||||||||
ING BANK 4,50/19 | 70.00 | 0.00% | 0 | 0 | ||||||||||
EB ADIDAS TS02 | 70.82 | 0.00% | 0 | 0 | ||||||||||
EB BMW TL01 | 74.66 | 0.00% | 0 | 0 | ||||||||||
EB USDCZK TS10 | 78.25 | 0.00% | 0 | 0 | ||||||||||
STOCK | 81.70 | -3.20% | 1 210 079 | 14 722 | 82.60 | -4.17% | 68 789 | 820 | ||||||
MONETA MONEY BANK | 82.35 | -1.14% | 97 979 085 | 1 184 701 | 82.80 | -0.83% | 2 041 240 | 24 571 | ||||||
EB SIL TL07 | 84.25 | 0.00% | 0 | 0 | ||||||||||
RUSTONKA 0,00/21 | 87.30 | 0.00% | 0 | 0 | ||||||||||
ST.DLUHOP. 3,75/20 | 93.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 4,70/22 | 95.00 | 0.00% | 0 | 0 | 10 100.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 0,95/30 | 95.66 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 2,50/28 | 95.88 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
CETV | 95.90 | +1.16% | 686 522 | 7 214 | 95.70 | +0.63% | 642 695 | 6 689 | ||||||
ST.DLUHOP. 1,00/26 | 96.19 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 0,25/27 | 96.81 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
CPI BYTY 4,80/19 | 97.43 | 0.00% | 0 | 0 | ||||||||||
ST.DLUHOP. VAR/27 | 97.55 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
PHOTON EN. 6,00/23 | 98.00 | 0.00% | 0 | 0 | 30 000.00 | 0.00% | 0 | 0 | ||||||
EB SIL TS6 | 98.45 | 0.00% | 0 | 0 | ||||||||||
ST.DLUHOP. VAR/20 | 98.65 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
|
Názory v tématickém okruhu Akcie v ČR
27.07. 22:00 26.07.2024 CPI PG EGM 29.08.2024 (Wiking, Akcie ORCO Property Group)
27.07. 21:34 26.07.2024 CPI PG EGM 29.08.2024 (Neptun, Akcie ORCO Property Group)
27.07. 21:25 26.07.2024 CPI PG EGM 29.08.2024 (Wiking, Akcie ORCO Property Group)
27.07. 20:13 26.07.2024 CPI PG EGM 29.08.2024 (wittig, Akcie ORCO Property Group)
27.07. 19:10 26.07.2024 CPI PG EGM 29.08.2024 (Neptun, Akcie ORCO Property Group)
27.07. 12:08 26.07.2024 CPI PG EGM 29.08.2024 (Wiking, Akcie ORCO Property Group)
26.07. 22:48 26.07.2024 CPI PG EGM 29.08.2024 (Zlomyslný, Akcie ORCO Property Group)
26.07. 21:07 26.07.2024 CPI PG EGM 29.08.2024 (laik, Akcie ORCO Property Group)
26.07. 16:14 Výprodej (Krušnohore, Akcie VIG)
26.07. 14:25 Loď se vrací do přístavu (Krušnohore, Akcie PRIMOCO UAV SE)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB