Nejvyšší kurz, Burza Praha dne 19.2.2019
| 15.7.2024 12.7.2024 11.7.2024 10.7.2024 9.7.2024 |
| 25.2.2019 22.2.2019 21.2.2019 20.2.2019 19.2.2019 |
| Poehled kurzu cenných papíru - 19.2.2019 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| STOCK | 67.80 | -0.29% | 318 646 | 4 690 | 68.00 | +0.74% | 202 825 | 3 000 | ||||||
| EB SIL TL07 | 60.33 | +2.76% | 0 | 0 | ||||||||||
| EB VOW TL02 | 57.34 | -0.55% | 0 | 0 | ||||||||||
| IMMOFINANZ | 53.50 | 0.00% | 0 | 0 | ||||||||||
| ATOMTRACE | 50.00 | 0.00% | 0 | 0 | ||||||||||
| EB EGB TL5 | 49.13 | -0.04% | 0 | 0 | ||||||||||
| EB OMV TL01 | 48.88 | +0.25% | 0 | 0 | ||||||||||
| EB SAP TL01 | 44.70 | -1.97% | 0 | 0 | ||||||||||
| EB MRK TL02 | 43.87 | +0.23% | 0 | 0 | ||||||||||
| EIB 0,00/23 | 40.98 | 0.00% | 0 | 0 | ||||||||||
| EB EGB TL7 | 40.76 | -0.02% | 0 | 0 | ||||||||||
| EB EGB TS09 | 39.17 | -0.10% | 0 | 0 | ||||||||||
| EB BMW TL01 | 37.34 | +1.83% | 0 | 0 | ||||||||||
| EB RWE TL01 | 36.60 | +0.22% | 0 | 0 | ||||||||||
| EB EURUSD TS02 | 35.85 | -0.42% | 0 | 0 | ||||||||||
| EB CEZ TL09 | 34.87 | +0.35% | 0 | 0 | ||||||||||
| EB LHA TL01 | 32.89 | +2.40% | 0 | 0 | ||||||||||
| EB RBI TS02 | 32.73 | +0.21% | 0 | 0 | ||||||||||
| JUVENTUS F.C. | 32.00 | 0.00% | 0 | 0 | ||||||||||
| EB CEZ TL08 | 31.50 | +0.41% | 0 | 0 | ||||||||||
| EB DAI TL02 | 31.49 | +0.38% | 0 | 0 | ||||||||||
| EB DBK TS03 | 30.06 | +2.42% | 0 | 0 | ||||||||||
| EB GBPCZK TL03 | 26.67 | +4.79% | 0 | 0 | ||||||||||
| EB MONET TL01 | 25.24 | +2.14% | 0 | 0 | ||||||||||
| EB USDCZK TL07 | 24.38 | -0.89% | 0 | 0 | ||||||||||
| EB DAI TS03 | 24.37 | -0.65% | 0 | 0 | ||||||||||
| EB VIG TL02 | 24.08 | +1.56% | 0 | 0 | ||||||||||
| EB EURUSD TL01 | 20.67 | +0.78% | 0 | 0 | ||||||||||
| EB CBK TS03 | 20.54 | +2.80% | 0 | 0 | ||||||||||
| EB EGB TL09 | 17.76 | 0.00% | 0 | 0 | ||||||||||
| EB MRK TS02 | 17.06 | -0.81% | 0 | 0 | ||||||||||
| EB KOM TL07 | 16.98 | -0.41% | 0 | 0 | ||||||||||
| EB INFINEON TS02 | 16.73 | +2.45% | 0 | 0 | ||||||||||
| EB CEZ TL10 | 16.23 | +0.81% | 0 | 0 | ||||||||||
| EB RBI TL01 | 16.15 | -0.62% | 0 | 0 | ||||||||||
| EB KOM TS03 | 16.14 | +0.44% | 0 | 0 | ||||||||||
| EB EURCZK TS09 | 16.05 | +1.07% | 0 | 0 | ||||||||||
| EB EURCZK TL05 | 13.69 | -1.30% | 0 | 0 | ||||||||||
| EB USDCZK TS12 | 12.82 | +2.15% | 0 | 0 | ||||||||||
| EB GBPCZK TS04 | 12.15 | -9.06% | 0 | 0 | ||||||||||
| PHOTON ENERGY | 11.20 | 0.00% | 11 200 | 1 000 | ||||||||||
| RCB TL MONET OE | 10.15 | +4.86% | 0 | 0 | ||||||||||
| EB CEZ TS08 | 10.03 | -1.28% | 0 | 0 | ||||||||||
| EB O2 TL02 | 9.47 | +1.39% | 0 | 0 | ||||||||||
| EB EURCZK TS12 | 8.70 | +0.81% | 0 | 0 | ||||||||||
| EB EURCZK TS11 | 6.91 | +1.47% | 0 | 0 | ||||||||||
| EB CBK TS04 | 4.88 | +12.96% | 0 | 0 | ||||||||||
| TISORFOND IFPZK | 4.86 | 0.00% | 0 | 0 | ||||||||||
| EB CBK TL02 | 4.36 | -11.56% | 0 | 0 | ||||||||||
| APS FUND ALPHA | 3.80 | 0.00% | 0 | 0 | ||||||||||
| NOVA GE OPF REDSID | 3.40 | 0.00% | 0 | 0 | ||||||||||
| NOVA GE OPF2 REDS | 1.18 | 0.00% | 0 | 0 | ||||||||||
| SPILBERK SICAV | 1.18 | 0.00% | 0 | 0 | ||||||||||
| CONVENIO PIA SICAV | 1.05 | 0.00% | 0 | 0 | ||||||||||
| RMS MEZZANINE | 0.55 | 0.00% | 0 | 0 | 0.60 | 0.00% | 0 | 0 | ||||||
| NWR | 0.07 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
15.07. 17:23 Akcie ČEZ (Rup nepřih, Akcie ČEZ)
15.07. 15:33 Racket (wittig, Akcie ORCO Property Group)
15.07. 15:27 Amerika (Sten, Akcie CZG)
15.07. 14:15 Akcie ČEZ (On the roa, Akcie ČEZ)
15.07. 14:01 Akcie ČEZ (šedy vlk, Akcie ČEZ)
15.07. 13:48 Purple deal (On the roa, Akcie ČEZ)
15.07. 12:42 Jděte už...... (Zbysek ze , Akcie ČEZ)
15.07. 12:39 Jděte už...... (kohoutek, Akcie ČEZ)
15.07. 11:08 Jděte už...... (Welsh, Akcie ČEZ)
15.07. 10:45 Nechci kazit vaše nadšení (Frank Dreb, Akcie MONETA Money Bank)
Okénko BIG EXPERT
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
