Největší objemy, Burza Praha dne 19.2.2019
12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
25.2.2019 22.2.2019 21.2.2019 20.2.2019 19.2.2019 |
Poehled kurzu cenných papíru - 19.2.2019 | ||||||||||||||
Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
DOLFIN IFPZK | 1 680.00 | 0.00% | 0 | 0 | ||||||||||
E.ON | 247.00 | 0.00% | 0 | 0 | ||||||||||
E4U | 103.00 | 0.00% | 0 | 0 | 103.00 | 0.00% | 0 | 0 | ||||||
EB ADIDAS TL01 | 211.72 | +4.08% | 0 | 0 | ||||||||||
EB BMW TL01 | 37.34 | +1.83% | 0 | 0 | ||||||||||
EB BMW TS02 | 80.99 | -0.91% | 0 | 0 | ||||||||||
EB CBK TL02 | 4.36 | -11.56% | 0 | 0 | ||||||||||
EB CBK TS03 | 20.54 | +2.80% | 0 | 0 | ||||||||||
EB CBK TS04 | 4.88 | +12.96% | 0 | 0 | ||||||||||
EB CEZ BC08 | 990.76 | +0.17% | 0 | 0 | ||||||||||
EB CEZ TL08 | 31.50 | +0.41% | 0 | 0 | ||||||||||
EB CEZ TL09 | 34.87 | +0.35% | 0 | 0 | ||||||||||
EB CEZ TL10 | 16.23 | +0.81% | 0 | 0 | ||||||||||
EB CEZ TS08 | 10.03 | -1.28% | 0 | 0 | ||||||||||
EB DAI TL02 | 31.49 | +0.38% | 0 | 0 | ||||||||||
EB DAI TS02 | 75.38 | -0.25% | 0 | 0 | ||||||||||
EB DAI TS03 | 24.37 | -0.65% | 0 | 0 | ||||||||||
EB DAX TL11 | 596.81 | -0.30% | 0 | 0 | ||||||||||
EB DAX TL8 | 735.92 | -0.25% | 0 | 0 | ||||||||||
EB DAX TS12 | 757.54 | +0.12% | 0 | 0 | ||||||||||
EB DAX TS7 | 1 316.30 | +0.05% | 0 | 0 | ||||||||||
EB DBK TS03 | 30.06 | +2.42% | 0 | 0 | ||||||||||
EB EGB TL09 | 17.76 | 0.00% | 0 | 0 | ||||||||||
EB EGB TL5 | 49.13 | -0.04% | 0 | 0 | ||||||||||
EB EGB TL7 | 40.76 | -0.02% | 0 | 0 | ||||||||||
EB EGB TS09 | 39.17 | -0.10% | 0 | 0 | ||||||||||
EB EURCZK TL05 | 13.69 | -1.30% | 0 | 0 | ||||||||||
EB EURCZK TS09 | 16.05 | +1.07% | 0 | 0 | ||||||||||
EB EURCZK TS11 | 6.91 | +1.47% | 0 | 0 | ||||||||||
EB EURCZK TS12 | 8.70 | +0.81% | 0 | 0 | ||||||||||
EB EURUSD TL01 | 20.67 | +0.78% | 0 | 0 | ||||||||||
EB EURUSD TS02 | 35.85 | -0.42% | 0 | 0 | ||||||||||
EB GBPCZK TL03 | 26.67 | +4.79% | 0 | 0 | ||||||||||
EB GBPCZK TS04 | 12.15 | -9.06% | 0 | 0 | ||||||||||
EB GLD IC2 | 3 026.75 | +0.56% | 0 | 0 | ||||||||||
BORUSSIA DORTMUND | 228.00 | 0.00% | 0 | 0 | ||||||||||
BUDĚJOVICKÁ IFPZK | 12 800.00 | 0.00% | 0 | 0 | ||||||||||
CENTR.GROUP UIF II | 520 000.00 | 0.00% | 0 | 0 | ||||||||||
CENTRAL GROUP UIF | 596 500.00 | 0.00% | 0 | 0 | ||||||||||
CETELEM CR VAR/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČEZ OZ UIF | 380.00 | 0.00% | 0 | 0 | ||||||||||
DAX UCITS ETF | 2 754.00 | 0.00% | 0 | 0 | ||||||||||
DEKINVEST ALFA | 950.00 | 0.00% | 0 | 0 | ||||||||||
DEKINVEST VAR/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
JTEF CZKII 5,25/25 | 100.00 | 0.00% | 0 | 0 | ||||||||||
JTFG VII 3,00/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
JTFG VIII 4,00/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
JTSEC 5,00/23 | 102.00 | 0.00% | 0 | 0 | ||||||||||
JUVENTUS F.C. | 32.00 | 0.00% | 0 | 0 | ||||||||||
KGHM POLSKA-MIEDZ | 239.00 | 0.00% | 0 | 0 | ||||||||||
APS FUND ALPHA | 3.80 | 0.00% | 0 | 0 | ||||||||||
AQUAPALACE VAR/34 | 100.00 | 0.00% | 0 | 0 | ||||||||||
AQUILA RAF 5,00/23 | 102.50 | 0.00% | 0 | 0 | ||||||||||
ARCONA PF NV | 184.00 | 0.00% | 0 | 0 | ||||||||||
ATOMTRACE | 50.00 | 0.00% | 0 | 0 | ||||||||||
ATS | 502.00 | 0.00% | 0 | 0 | ||||||||||
BEACH RES. 7,00/23 | 101.34 | 0.00% | 0 | 0 | ||||||||||
BEMETT NEM. UIF | 278 500.00 | 0.00% | 0 | 0 | ||||||||||
AAW VAR/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ALPHA QUEST 4,5/21 | 101.50 | 0.00% | 0 | 0 | ||||||||||
|
Názory v tématickém okruhu Akcie v ČR
15.07. 06:38 šok z Wikipedie (Mono, Akcie ČEZ)
15.07. 06:31 šok z Wikipedie (Mono, Akcie ČEZ)
15.07. 04:49 šok z Wikipedie (Rup nepřih, Akcie ČEZ)
15.07. 04:47 šok z Wikipedie (Rup nepřih, Akcie ČEZ)
15.07. 04:45 Co se děje v usa ? (Rup nepřih, Akcie ČEZ)
15.07. 04:41 Purple deal (Rup nepřih, Akcie ČEZ)
15.07. 04:34 Purple deal (Rup nepřih, Akcie ČEZ)
15.07. 02:13 Odsuzujeme ruský raketový útok na dětsko (pavelpetr, Akcie ČEZ)
15.07. 01:36 šok z Wikipedie (pavelpetr, Akcie ČEZ)
15.07. 01:22 šok z Wikipedie (pavelpetr, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB