Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 19.2.2020
| 26.7.2024 25.7.2024 24.7.2024 23.7.2024 22.7.2024 |
| 25.2.2020 24.2.2020 21.2.2020 20.2.2020 19.2.2020 |
| Poehled kurzu cenných papíru - 19.2.2020 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB CEZ TL10 | 11.53 | +0.44% | 0 | 0 | ||||||||||
| EB CEZ TS08 | 12.01 | -0.41% | 0 | 0 | ||||||||||
| EB DAI TL02 | 14.95 | +0.13% | 0 | 0 | ||||||||||
| EB DAI TS02 | 77.93 | +0.03% | 0 | 0 | ||||||||||
| EB DAI TS04 | 49.43 | 0.00% | 0 | 0 | ||||||||||
| EB DAX TL11 | 1 135.86 | +1.46% | 0 | 0 | ||||||||||
| EB DAX TL13 | 738.01 | +2.23% | 0 | 0 | ||||||||||
| EB DAX TL8 | 1 274.49 | +1.31% | 0 | 0 | ||||||||||
| EB DAX TS7 | 525.51 | -2.81% | 0 | 0 | ||||||||||
| EB DBK TL05 | 12.44 | -0.40% | 0 | 0 | ||||||||||
| EB DBK TL06 | 8.50 | -0.70% | 0 | 0 | ||||||||||
| EB DBK TS03 | 20.67 | +0.39% | 0 | 0 | ||||||||||
| EB EGB TL09 | 27.08 | -0.33% | 0 | 0 | ||||||||||
| EB EGB TL5 | 58.34 | -0.10% | 0 | 0 | ||||||||||
| EB EGB TL7 | 50.00 | -0.12% | 0 | 0 | ||||||||||
| EB EGB TS09 | 23.12 | +0.52% | 0 | 0 | ||||||||||
| EB EGB TS10 | 8.47 | +1.19% | 0 | 0 | ||||||||||
| EB EURCZK TS11 | 16.78 | -1.12% | 0 | 0 | ||||||||||
| EB EURCZK TS12 | 19.32 | -0.77% | 0 | 0 | ||||||||||
| EB EURCZK TS13 | 15.29 | -1.04% | 0 | 0 | ||||||||||
| EB EURUSD TL01 | 2.87 | -17.05% | 0 | 0 | ||||||||||
| EB EURUSD TL02 | 1.30 | 0.00% | 0 | 0 | ||||||||||
| EB GBPCZK TS05 | 10.41 | +8.10% | 0 | 0 | ||||||||||
| EB GLD IC2 | 3 713.46 | +1.12% | 0 | 0 | ||||||||||
| EB GLD TL10 | 644.06 | +5.35% | 0 | 0 | ||||||||||
| EB GLD TL9 | 973.24 | +3.57% | 0 | 0 | ||||||||||
| EB GLD TS07 | 184.97 | -14.11% | 0 | 0 | ||||||||||
| EB GLD TS08 | 512.01 | -5.45% | 0 | 0 | ||||||||||
| EB HENKEL TL02 | 42.60 | +8.18% | 0 | 0 | ||||||||||
| EB HENKEL TS01 | 43.51 | -6.77% | 0 | 0 | ||||||||||
| EB INFINEON TS02 | 7.48 | -6.62% | 15 000 | 2 000 | ||||||||||
| EB KOM BC03 | 1 011.09 | +0.41% | 0 | 0 | ||||||||||
| EB KOM TL5 | 74.79 | +2.75% | 6 485 | 87 | ||||||||||
| EB KOM TS03 | 25.11 | -1.37% | 0 | 0 | ||||||||||
| EB LHA TL01 | 15.32 | +1.66% | 0 | 0 | ||||||||||
| EB LHA TS02 | 16.50 | -1.37% | 0 | 0 | ||||||||||
| EB MONET TL01 | 39.75 | +3.11% | 0 | 0 | ||||||||||
| EB MONET TL02 | 25.02 | +5.04% | 0 | 0 | ||||||||||
| EB MONET TL03 | 13.63 | +9.65% | 0 | 0 | ||||||||||
| EB MONET TS03 | 19.45 | -5.58% | 0 | 0 | ||||||||||
| EB MRK TL02 | 108.96 | +3.03% | 0 | 0 | ||||||||||
| EB O2 TL02 | 9.48 | +5.69% | 0 | 0 | ||||||||||
| EB O2 TL03 | 5.33 | +10.35% | 0 | 0 | ||||||||||
| EB O2 TS02 | 6.52 | -5.78% | 0 | 0 | ||||||||||
| EB OMV TL01 | 43.04 | +5.78% | 0 | 0 | ||||||||||
| EB OMV TS03 | 42.34 | -5.13% | 0 | 0 | ||||||||||
| EB RBI TL01 | 15.85 | +1.67% | 31 700 | 2 000 | ||||||||||
| EB RBI TL02 | 11.93 | +2.23% | 0 | 0 | ||||||||||
| EB RBI TS02 | 27.16 | -0.77% | 0 | 0 | ||||||||||
| EB RBI TS03 | 7.63 | -2.80% | 0 | 0 | ||||||||||
| EB RWE TL01 | 67.90 | +0.86% | 0 | 0 | ||||||||||
| EB SAP TL01 | 128.12 | +2.75% | 0 | 0 | ||||||||||
| EB SAP TL02 | 76.00 | +4.68% | 0 | 0 | ||||||||||
| EB SAP TS02 | 15.65 | -17.54% | 0 | 0 | ||||||||||
| EB SIL IC02 | 421.82 | +1.76% | 0 | 0 | ||||||||||
| EB SIL TL07 | 100.91 | +6.76% | 0 | 0 | ||||||||||
| EB SIL TL08 | 129.66 | +5.25% | 0 | 0 | ||||||||||
| EB SIL TS6 | 67.25 | -8.10% | 0 | 0 | ||||||||||
| EB USDCZK TL07 | 33.16 | +1.94% | 0 | 0 | ||||||||||
| EB USDCZK TL08 | 18.53 | +3.81% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
27.07. 12:08 26.07.2024 CPI PG EGM 29.08.2024 (Wiking, Akcie ORCO Property Group)
26.07. 22:48 26.07.2024 CPI PG EGM 29.08.2024 (Zlomyslný, Akcie ORCO Property Group)
26.07. 21:07 26.07.2024 CPI PG EGM 29.08.2024 (laik, Akcie ORCO Property Group)
26.07. 16:14 Výprodej (Krušnohore, Akcie VIG)
26.07. 14:25 Loď se vrací do přístavu (Krušnohore, Akcie PRIMOCO UAV SE)
26.07. 12:55 bude ta sektorová dan nebo nebude (rzc, Akcie KOMERČNÍ BANKA)
26.07. 12:37 Do konce měsíce 1200 (achne, Akcie ERSTE BANK)
26.07. 11:31 bude ta sektorová dan nebo nebude (On the roa, Akcie KOMERČNÍ BANKA)
26.07. 10:51 Sbližování s Immofinanz (Nic_nevim, Akcie ORCO Property Group)
26.07. 10:36 bude ta sektorová dan nebo nebude (Bizon, Akcie KOMERČNÍ BANKA)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
