Nejnižší kurz, Burza Praha dne 19.2.2020
26.7.2024 25.7.2024 24.7.2024 23.7.2024 22.7.2024 |
25.2.2020 24.2.2020 21.2.2020 20.2.2020 19.2.2020 |
Poehled kurzu cenných papíru - 19.2.2020 | ||||||||||||||
![]() ![]() Název | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
RMS MEZZANINE | 0.90 | 0.00% | 0 | 0 | 0.80 | 0.00% | 0 | 0 | ||||||
ASOLERO SICAV | 0.98 | 0.00% | 0 | 0 | ||||||||||
VIHOREV.CAP. SICAV | 1.07 | 0.00% | 0 | 0 | ||||||||||
CONVENIO PIA SICAV | 1.10 | 0.00% | 0 | 0 | ||||||||||
EB EURUSD TL02 | 1.30 | 0.00% | 0 | 0 | ||||||||||
SPILBERK SICAV | 1.35 | 0.00% | 0 | 0 | ||||||||||
PRAGORENT PIA | 1.49 | 0.00% | 0 | 0 | ||||||||||
EB EURUSD TL01 | 2.87 | -17.05% | 0 | 0 | ||||||||||
EB O2 TL03 | 5.33 | +10.35% | 0 | 0 | ||||||||||
TISORFOND IFPZK | 5.60 | 0.00% | 0 | 0 | ||||||||||
EB CBK TS05 | 6.47 | +2.05% | 0 | 0 | ||||||||||
EB O2 TS02 | 6.52 | -5.78% | 0 | 0 | ||||||||||
EB INFINEON TS02 | 7.48 | -6.62% | 15 000 | 2 000 | ||||||||||
EB RBI TS03 | 7.63 | -2.80% | 0 | 0 | ||||||||||
EB EGB TS10 | 8.47 | +1.19% | 0 | 0 | ||||||||||
EB DBK TL06 | 8.50 | -0.70% | 0 | 0 | ||||||||||
EB O2 TL02 | 9.48 | +5.69% | 0 | 0 | ||||||||||
EB GBPCZK TS05 | 10.41 | +8.10% | 0 | 0 | ||||||||||
EB CEZ TL10 | 11.53 | +0.44% | 0 | 0 | ||||||||||
EB RBI TL02 | 11.93 | +2.23% | 0 | 0 | ||||||||||
EB CEZ TS08 | 12.01 | -0.41% | 0 | 0 | ||||||||||
EB DBK TL05 | 12.44 | -0.40% | 0 | 0 | ||||||||||
EB USDCZK TS13 | 13.53 | -4.58% | 0 | 0 | ||||||||||
EB MONET TL03 | 13.63 | +9.65% | 0 | 0 | ||||||||||
EB DAI TL02 | 14.95 | +0.13% | 0 | 0 | ||||||||||
EB EURCZK TS13 | 15.29 | -1.04% | 0 | 0 | ||||||||||
EB LHA TL01 | 15.32 | +1.66% | 0 | 0 | ||||||||||
EB SAP TS02 | 15.65 | -17.54% | 0 | 0 | ||||||||||
EB RBI TL01 | 15.85 | +1.67% | 31 700 | 2 000 | ||||||||||
EB LHA TS02 | 16.50 | -1.37% | 0 | 0 | ||||||||||
EB EURCZK TS11 | 16.78 | -1.12% | 0 | 0 | ||||||||||
EB CBK TS03 | 18.02 | +0.78% | 0 | 0 | ||||||||||
EB USDCZK TL08 | 18.53 | +3.81% | 0 | 0 | ||||||||||
EB EURCZK TS12 | 19.32 | -0.77% | 0 | 0 | ||||||||||
EB MONET TS03 | 19.45 | -5.58% | 0 | 0 | ||||||||||
EB DBK TS03 | 20.67 | +0.39% | 0 | 0 | ||||||||||
EB EGB TS09 | 23.12 | +0.52% | 0 | 0 | ||||||||||
EB MONET TL02 | 25.02 | +5.04% | 0 | 0 | ||||||||||
EB KOM TS03 | 25.11 | -1.37% | 0 | 0 | ||||||||||
EB BMW TL01 | 25.13 | -5.03% | 0 | 0 | ||||||||||
EB EGB TL09 | 27.08 | -0.33% | 0 | 0 | ||||||||||
EB RBI TS02 | 27.16 | -0.77% | 0 | 0 | ||||||||||
EB CEZ TL08 | 27.54 | +0.18% | 0 | 0 | ||||||||||
EB AVAST TS03 | 29.00 | -9.38% | 0 | 0 | ||||||||||
EB CEZ TL09 | 31.08 | +0.16% | 0 | 0 | ||||||||||
EB VIG TL02 | 33.06 | +2.01% | 0 | 0 | ||||||||||
EB USDCZK TL07 | 33.16 | +1.94% | 0 | 0 | ||||||||||
JUVENTUS F.C. | 33.44 | 0.00% | 0 | 0 | ||||||||||
EB MONET TL01 | 39.75 | +3.11% | 0 | 0 | ||||||||||
EB AVAST TL02 | 40.00 | +11.11% | 0 | 0 | ||||||||||
EIB 0,00/23 | 40.98 | 0.00% | 0 | 0 | ||||||||||
PHOTON ENERGY | 41.00 | 0.00% | 0 | 0 | ||||||||||
EB OMV TS03 | 42.34 | -5.13% | 0 | 0 | ||||||||||
EB HENKEL TL02 | 42.60 | +8.18% | 0 | 0 | ||||||||||
KARO LEATHER | 43.00 | 0.00% | 0 | 0 | 45.00 | +2.27% | 47 347 | 1 049 | ||||||
EB OMV TL01 | 43.04 | +5.78% | 0 | 0 | ||||||||||
EB HENKEL TS01 | 43.51 | -6.77% | 0 | 0 | ||||||||||
EB AVAST TS02 | 49.00 | -5.77% | 0 | 0 | ||||||||||
EB DAI TS04 | 49.43 | 0.00% | 0 | 0 | ||||||||||
ATOMTRACE | 50.00 | 0.00% | 0 | 0 | ||||||||||
|
Názory v tématickém okruhu Akcie v ČR
26.07. 22:48 26.07.2024 CPI PG EGM 29.08.2024 (Zlomyslný, Akcie ORCO Property Group)
26.07. 21:07 26.07.2024 CPI PG EGM 29.08.2024 (laik, Akcie ORCO Property Group)
26.07. 16:14 Výprodej (Krušnohore, Akcie VIG)
26.07. 14:25 Loď se vrací do přístavu (Krušnohore, Akcie PRIMOCO UAV SE)
26.07. 12:55 bude ta sektorová dan nebo nebude (rzc, Akcie KOMERČNÍ BANKA)
26.07. 12:37 Do konce měsíce 1200 (achne, Akcie ERSTE BANK)
26.07. 11:31 bude ta sektorová dan nebo nebude (On the roa, Akcie KOMERČNÍ BANKA)
26.07. 10:51 Sbližování s Immofinanz (Nic_nevim, Akcie ORCO Property Group)
26.07. 10:36 bude ta sektorová dan nebo nebude (Bizon, Akcie KOMERČNÍ BANKA)
26.07. 05:56 bude ta sektorová dan nebo nebude (Galt, Akcie KOMERČNÍ BANKA)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB