Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 19.2.2020
24.7.2024 23.7.2024 22.7.2024 19.7.2024 18.7.2024 |
25.2.2020 24.2.2020 21.2.2020 20.2.2020 19.2.2020 |
Poehled kurzu cenných papíru - 19.2.2020 | ||||||||||||||
Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
EB SAP TS02 | 15.65 | -17.54% | 0 | 0 | ||||||||||
EB EURUSD TL01 | 2.87 | -17.05% | 0 | 0 | ||||||||||
EB ADIDAS TS04 | 89.93 | -14.41% | 0 | 0 | ||||||||||
EB GLD TS07 | 184.97 | -14.11% | 0 | 0 | ||||||||||
EB AVAST TS03 | 29.00 | -9.38% | 0 | 0 | ||||||||||
EB SIL TS6 | 67.25 | -8.10% | 0 | 0 | ||||||||||
EB HENKEL TS01 | 43.51 | -6.77% | 0 | 0 | ||||||||||
EB INFINEON TS02 | 7.48 | -6.62% | 15 000 | 2 000 | ||||||||||
EB O2 TS02 | 6.52 | -5.78% | 0 | 0 | ||||||||||
EB AVAST TS02 | 49.00 | -5.77% | 0 | 0 | ||||||||||
EB MONET TS03 | 19.45 | -5.58% | 0 | 0 | ||||||||||
EB GLD TS08 | 512.01 | -5.45% | 0 | 0 | ||||||||||
EB OMV TS03 | 42.34 | -5.13% | 0 | 0 | ||||||||||
EB WTI TS15 | 392.73 | -5.09% | 0 | 0 | ||||||||||
EB BMW TL01 | 25.13 | -5.03% | 0 | 0 | ||||||||||
EB USDCZK TS13 | 13.53 | -4.58% | 0 | 0 | ||||||||||
EB WTI TS14 | 534.22 | -3.72% | 0 | 0 | ||||||||||
EB DAX TS7 | 525.51 | -2.81% | 0 | 0 | ||||||||||
EB RBI TS03 | 7.63 | -2.80% | 0 | 0 | ||||||||||
EB WTI TS12 | 748.63 | -2.61% | 0 | 0 | ||||||||||
EB KOM TS03 | 25.11 | -1.37% | 0 | 0 | ||||||||||
EB LHA TS02 | 16.50 | -1.37% | 0 | 0 | ||||||||||
EB WTI TS8 | 1 333.08 | -1.37% | 0 | 0 | ||||||||||
EB WTI TS7 | 1 527.62 | -1.16% | 0 | 0 | ||||||||||
EB EURCZK TS11 | 16.78 | -1.12% | 0 | 0 | ||||||||||
EB VOW TL03 | 68.06 | -1.09% | 0 | 0 | ||||||||||
EB EURCZK TS13 | 15.29 | -1.04% | 0 | 0 | ||||||||||
EB EURCZK TS12 | 19.32 | -0.77% | 0 | 0 | ||||||||||
EB RBI TS02 | 27.16 | -0.77% | 0 | 0 | ||||||||||
STOCK | 66.20 | -0.75% | 462 434 | 6 954 | 66.00 | 0.00% | 16 500 | 250 | ||||||
EB DBK TL06 | 8.50 | -0.70% | 0 | 0 | ||||||||||
EB BMW BC04 | 966.00 | -0.67% | 0 | 0 | ||||||||||
PFNONWOVENS | 690.00 | -0.58% | 187 814 | 273 | 690.00 | 0.00% | 1 380 | 2 | ||||||
EB VOW TL02 | 126.83 | -0.56% | 0 | 0 | ||||||||||
JTFG VIII 4,00/22 | 100.00 | -0.50% | 3 011 000 | 1 | ||||||||||
EB CEZ TS08 | 12.01 | -0.41% | 0 | 0 | ||||||||||
ČEZ | 503.00 | -0.40% | 101 990 196 | 202 613 | 505.00 | 0.00% | 723 549 | 1 435 | ||||||
EB DBK TL05 | 12.44 | -0.40% | 0 | 0 | ||||||||||
EB EGB TL09 | 27.08 | -0.33% | 0 | 0 | ||||||||||
EB VOW TL01 | 226.50 | -0.28% | 0 | 0 | ||||||||||
EB EGB TL7 | 50.00 | -0.12% | 0 | 0 | ||||||||||
EB EGB TL5 | 58.34 | -0.10% | 0 | 0 | ||||||||||
ATS | 502.00 | 0.00% | 0 | 0 | ||||||||||
ATOMTRACE | 50.00 | 0.00% | 0 | 0 | ||||||||||
ASOLERO SICAV | 0.98 | 0.00% | 0 | 0 | ||||||||||
ARCONA PF NV | 184.00 | 0.00% | 0 | 0 | ||||||||||
ARCA CAP. CEE UIF | 142 500.00 | 0.00% | 142 500 | 1 | ||||||||||
AQUILA RAF 5,25/22 | 101.25 | 0.00% | 0 | 0 | ||||||||||
AQUILA RAF 5,00/23 | 100.00 | 0.00% | 61 308 | 6 | ||||||||||
AQUAPALACE VAR/34 | 100.00 | 0.00% | 0 | 0 | ||||||||||
APS FINAN. 5,00/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ANDRITZ | 922.50 | 0.00% | 0 | 0 | ||||||||||
ALPHA QUEST 4,5/21 | 100.00 | 0.00% | 0 | 0 | ||||||||||
AAW VAR/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČEPS 0,25/21 | 99.65 | 0.00% | 0 | 0 | ||||||||||
ČD CARGO 2,55/25 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČD CARGO 1,26/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
Č.ZBROJOVKA VAR/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CSG VAR/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CSG VAR/21 | 99.50 | 0.00% | 0 | 0 | ||||||||||
|
Názory v tématickém okruhu Akcie v ČR
25.07. 04:01 Varování ??? Nevím.... (pavelpetr, Akcie ČEZ)
25.07. 00:24 US pinkshits (Merv, Akcie PHILIP MORRIS ČR)
24.07. 22:15 Varování ??? Nevím.... (capitalism, Akcie ČEZ)
24.07. 22:01 Varování ??? Nevím.... (Fenyl, Akcie ČEZ)
24.07. 20:26 Sbližování s Immofinanz (myslitel, Akcie ORCO Property Group)
24.07. 20:08 ... elektro versus diesel (Mono, Akcie ČEZ)
24.07. 20:02 Sbližování s Immofinanz (mucha, Akcie ORCO Property Group)
24.07. 19:59 ... elektro versus diesel (Rup nepřih, Akcie ČEZ)
24.07. 19:36 Sbližování s Immofinanz (Wiking, Akcie ORCO Property Group)
24.07. 19:32 Poměr P/E (Mono, Akcie ČEZ)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB