Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 19.2.2020
24.7.2024 23.7.2024 22.7.2024 19.7.2024 18.7.2024 |
25.2.2020 24.2.2020 21.2.2020 20.2.2020 19.2.2020 |
Poehled kurzu cenných papíru - 19.2.2020 | ||||||||||||||
Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
EB WTI TL16 | 167.91 | +15.56% | 229 326 | 1 350 | ||||||||||
EB AVAST TL02 | 40.00 | +11.11% | 0 | 0 | ||||||||||
EB O2 TL03 | 5.33 | +10.35% | 0 | 0 | ||||||||||
EB MONET TL03 | 13.63 | +9.65% | 0 | 0 | ||||||||||
EB ADIDAS TL02 | 194.80 | +8.71% | 0 | 0 | ||||||||||
EB WTI TL12 | 287.16 | +8.68% | 184 618 | 635 | ||||||||||
EB HENKEL TL02 | 42.60 | +8.18% | 0 | 0 | ||||||||||
EB GBPCZK TS05 | 10.41 | +8.10% | 0 | 0 | ||||||||||
EB SIL TL07 | 100.91 | +6.76% | 0 | 0 | ||||||||||
EB WTI TL13 | 415.46 | +5.94% | 0 | 0 | ||||||||||
EB OMV TL01 | 43.04 | +5.78% | 0 | 0 | ||||||||||
EB O2 TL02 | 9.48 | +5.69% | 0 | 0 | ||||||||||
EB GLD TL10 | 644.06 | +5.35% | 0 | 0 | ||||||||||
EB SIL TL08 | 129.66 | +5.25% | 0 | 0 | ||||||||||
EB MONET TL02 | 25.02 | +5.04% | 0 | 0 | ||||||||||
EB SAP TL02 | 76.00 | +4.68% | 0 | 0 | ||||||||||
EB ADIDAS TL01 | 429.04 | +3.82% | 0 | 0 | ||||||||||
EB USDCZK TL08 | 18.53 | +3.81% | 0 | 0 | ||||||||||
EB GLD TL9 | 973.24 | +3.57% | 0 | 0 | ||||||||||
EB MONET TL01 | 39.75 | +3.11% | 0 | 0 | ||||||||||
AVAST | 136.00 | +3.03% | 8 937 024 | 66 648 | 136.00 | +3.81% | 1 532 770 | 11 475 | ||||||
EB MRK TL02 | 108.96 | +3.03% | 0 | 0 | ||||||||||
EB KOM TL5 | 74.79 | +2.75% | 6 485 | 87 | ||||||||||
EB SAP TL01 | 128.12 | +2.75% | 0 | 0 | ||||||||||
EB DAX TL13 | 738.01 | +2.23% | 0 | 0 | ||||||||||
EB RBI TL02 | 11.93 | +2.23% | 0 | 0 | ||||||||||
EB WTI IC03 | 1 189.10 | +2.14% | 0 | 0 | ||||||||||
EB CBK TS05 | 6.47 | +2.05% | 0 | 0 | ||||||||||
EB VIG TL02 | 33.06 | +2.01% | 0 | 0 | ||||||||||
O2 C.R. | 235.00 | +1.95% | 5 689 531 | 24 330 | 234.50 | +1.96% | 712 954 | 3 069 | ||||||
EB USDCZK TL07 | 33.16 | +1.94% | 0 | 0 | ||||||||||
EB BMW TS02 | 75.87 | +1.88% | 0 | 0 | ||||||||||
EB SIL IC02 | 421.82 | +1.76% | 0 | 0 | ||||||||||
EB RBI TL01 | 15.85 | +1.67% | 31 700 | 2 000 | ||||||||||
EB LHA TL01 | 15.32 | +1.66% | 0 | 0 | ||||||||||
EB DAX TL11 | 1 135.86 | +1.46% | 0 | 0 | ||||||||||
EB DAX TL8 | 1 274.49 | +1.31% | 0 | 0 | ||||||||||
EB VOW TS04 | 71.03 | +1.20% | 0 | 0 | ||||||||||
EB EGB TS10 | 8.47 | +1.19% | 0 | 0 | ||||||||||
EB GLD IC2 | 3 713.46 | +1.12% | 0 | 0 | ||||||||||
J&T BK II 9% PERP | 105.00 | +0.96% | 105 000 | 1 | ||||||||||
EB AVAST BC01 | 1 020.04 | +0.89% | 0 | 0 | ||||||||||
EB RWE TL01 | 67.90 | +0.86% | 0 | 0 | ||||||||||
MONETA MONEY BANK | 84.90 | +0.83% | 123 355 518 | 1 462 970 | 85.30 | +1.42% | 165 958 | 1 951 | ||||||
EB CBK TS03 | 18.02 | +0.78% | 0 | 0 | ||||||||||
VIG | 622.00 | +0.65% | 821 623 | 1 325 | 622.00 | +0.32% | 0 | 0 | ||||||
CETV | 103.40 | +0.58% | 5 559 995 | 53 853 | 102.60 | +0.20% | 908 726 | 8 877 | ||||||
EB EGB TS09 | 23.12 | +0.52% | 0 | 0 | ||||||||||
PHILIP MORRIS ČR A | 15 500.00 | +0.52% | 3 005 960 | 194 | 15 520.00 | 0.00% | 1 022 880 | 66 | ||||||
JTRE FIN.3 0,00/24 | 76.50 | +0.50% | 15 300 000 | 2 000 | ||||||||||
LIB. O. M. 5,30/23 | 101.00 | +0.50% | 1 849 270 | 180 | ||||||||||
EB CEZ TL10 | 11.53 | +0.44% | 0 | 0 | ||||||||||
KOMERČNÍ BANKA | 793.50 | +0.44% | 78 084 806 | 98 452 | 798.50 | +0.57% | 715 078 | 900 | ||||||
EB KOM BC03 | 1 011.09 | +0.41% | 0 | 0 | ||||||||||
EB DBK TS03 | 20.67 | +0.39% | 0 | 0 | ||||||||||
EB CEZ TL08 | 27.54 | +0.18% | 0 | 0 | ||||||||||
EB CEZ TL09 | 31.08 | +0.16% | 0 | 0 | ||||||||||
EB DAI TL02 | 14.95 | +0.13% | 0 | 0 | ||||||||||
ERSTE GROUP BANK A | 877.00 | +0.09% | 7 015 846 | 8 008 | 878.00 | +0.46% | 482 060 | 550 | ||||||
DEUTSCHE BANK AG | 243.00 | +0.08% | 1 060 887 | 4 394 | 241.10 | -0.57% | 176 716 | 740 | ||||||
|
Názory v tématickém okruhu Akcie v ČR
25.07. 08:03 Dnes hezký. (rzc, Akcie MONETA Money Bank)
25.07. 04:01 Varování ??? Nevím.... (pavelpetr, Akcie ČEZ)
25.07. 00:24 US pinkshits (Merv, Akcie PHILIP MORRIS ČR)
24.07. 22:15 Varování ??? Nevím.... (capitalism, Akcie ČEZ)
24.07. 22:01 Varování ??? Nevím.... (Fenyl, Akcie ČEZ)
24.07. 20:26 Sbližování s Immofinanz (myslitel, Akcie ORCO Property Group)
24.07. 20:08 ... elektro versus diesel (Mono, Akcie ČEZ)
24.07. 20:02 Sbližování s Immofinanz (mucha, Akcie ORCO Property Group)
24.07. 19:59 ... elektro versus diesel (Rup nepřih, Akcie ČEZ)
24.07. 19:36 Sbližování s Immofinanz (Wiking, Akcie ORCO Property Group)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB