Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 19.3.1996
| 16.7.2024 15.7.2024 12.7.2024 11.7.2024 10.7.2024 |
| 25.3.1996 22.3.1996 21.3.1996 20.3.1996 19.3.1996 |
| Poehled kurzu cenných papíru - 19.3.1996 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MORAVEL OLOMOUC | 60.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| KRKONOŠSKÉ VÁPENKY | 824.00 | 0.00% | 11 536 | 14 | 749.60 | -5.00% | 7 496 | 10 | ||||||
| JIHOČESKÁ KERAMIKA | 630.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| JLV | 163.00 | 0.00% | 0 | 0 | 156.60 | -4.00% | 2 349 | 15 | ||||||
| AGROSTAT N.BYST. | 46.20 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| AGROZET Č.BUDĚJ. | 260.00 | 0.00% | 0 | 0 | 237.50 | +2.00% | 5 345 | 21 | ||||||
| ALMET | 1 090.00 | 0.00% | 0 | 0 | 1 089.00 | -5.00% | 21 780 | 20 | ||||||
| BALNEA | 83.60 | 0.00% | 0 | 0 | 95.00 | -6.00% | 568 | 6 | ||||||
| BETA OLOMOUC | 157.50 | 0.00% | 0 | 0 | 170.00 | -6.00% | 340 | 2 | ||||||
| LENAS | 540.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| LES. SPOL.H.BLATNÁ | 255.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
| LESNÍ SP.KRÁL.HVO. | 196.00 | 0.00% | 0 | 0 | 172.00 | 0.00% | 3 432 | 20 | ||||||
| LESY KÁCOV | 206.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| KLENOTY AURUM | 181.80 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| LIBER.VZDUCH.ZÁV. | 290.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
| MASNÝ PRŮMYSL CHEB | 82.52 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| MASOKOMB. LOUNY | 80.19 | 0.00% | 0 | 0 | +12.00% | 0 | 0 | |||||||
| SEVAC | 285.00 | 0.00% | 0 | 0 | 286.00 | 0.00% | 4 576 | 16 | ||||||
| SILNICE NEPOMUK | 250.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| SKALIČAN | 60.00 | 0.00% | 0 | 0 | 49.50 | -2.00% | 297 | 6 | ||||||
| SLÉVÁRNA KUŘIM | 116.72 | 0.00% | 0 | 0 | -7.00% | 0 | 0 | |||||||
| ÚSTECKÉ PIVOVARY | 705.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
| PROJEKTA OSTRAVA | 203.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| HOTEL PANORAMA | 396.00 | 0.00% | 5 544 | 14 | 396.20 | -2.00% | 3 170 | 8 | ||||||
| ŠANCE IPF | 39.68 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| TECHNIA OSTRAVA | 47.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| TEKO PLESNÁ | 52.65 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ELTOP PLZEŇ | 88.21 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ENERGOVOD | 640.00 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
| STAVBY BRNO | 78.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| STAVBY MOSTŮ HOD. | 201.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| STAVOKOMB.LIBEREC | 61.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| STAVOMONTÁŽE OL | 71.00 | 0.00% | 0 | 0 | 73.50 | -5.00% | 147 | 2 | ||||||
| PF IKS KB PLUS | 155.00 | 0.00% | 478 020 | 3 084 | 152.10 | -1.00% | 244 910 | 1 581 | ||||||
| PILANA TOOLS | 200.00 | 0.00% | 9 200 | 46 | 203.00 | 0.00% | 4 281 | 21 | ||||||
| PIVOV.LOUNY | 346.00 | 0.00% | 0 | 0 | 272.20 | -9.00% | 1 374 | 5 | ||||||
| POTRAVINÁŘSKÝ IF | 1 130.00 | 0.00% | 116 390 | 103 | 1 130.00 | 0.00% | 68 930 | 61 | ||||||
| POZ.STAVBY PŘEROV | 74.35 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| OLMA MLÉK.PRŮMYSL | 611.00 | 0.00% | 0 | 0 | 611.00 | 0.00% | 4 850 | 8 | ||||||
| OSEVA UNI | 240.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| PREMING | 152.00 | 0.00% | 0 | 0 | -7.00% | 0 | 0 | |||||||
| PRIOR IK | 231.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ČSAD OPAVA | 59.00 | 0.00% | 0 | 0 | 60.00 | +1.00% | 600 | 10 | ||||||
| ČSAD TŘINEC | 68.60 | 0.00% | 0 | 0 | 71.00 | 0.00% | 4 260 | 60 | ||||||
| DOMINO TŘEBÍČ | 205.00 | 0.00% | 0 | 0 | 198.00 | 0.00% | 9 900 | 50 | ||||||
| DOSTAV PRAHA | 125.00 | 0.00% | 0 | 0 | 129.00 | -3.00% | 3 096 | 24 | ||||||
| DROGERIE OLOMOUC | 97.43 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
| RUD | 75.00 | 0.00% | 6 750 | 90 | +6.00% | 0 | 0 | |||||||
| ST.DLUHOP.14/96 | 103.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| STAMONT BRNO | 67.00 | 0.00% | 0 | 0 | 108.00 | -3.00% | 4 104 | 38 | ||||||
| STAS ZLIČÍN | 26.51 | 0.00% | 0 | 0 | 25.00 | +9.00% | 225 | 9 | ||||||
| SELEKTA | 54.00 | 0.00% | 0 | 0 | 51.00 | +4.00% | 945 | 19 | ||||||
| VOD.A KAN.HR.KRÁL. | 68.15 | 0.00% | 0 | 0 | 75.00 | -4.00% | 1 500 | 20 | ||||||
| VÚ ČERPADEL | 61.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
| VUES BRNO | 67.52 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| VÚOSO | 62.12 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ZEM.A INŽ.ST.OLOM. | 120.00 | 0.00% | 0 | 0 | 92.50 | -8.00% | 925 | 10 | ||||||
| IMPERIAL K. VARY | 700.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ZES BRNO | 46.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ZZN DOMAŽLICE | 97.31 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
16.07. 23:41 Jděte už...... (kohoutek, Akcie ČEZ)
16.07. 22:54 Akcie Intel (On the roa, Akcie ČEZ)
16.07. 22:43 Jděte už...... (On the roa, Akcie ČEZ)
16.07. 22:23 Jděte už...... (pavelpetr, Akcie ČEZ)
16.07. 22:17 Dnes (Tomáš, Akcie KOMERČNÍ BANKA)
16.07. 21:21 Rozprodej Pilulky (Petr pod 9, Akcie PILULKA)
16.07. 20:15 Jděte už...... (kohoutek, Akcie ČEZ)
16.07. 19:57 Dnes (On the roa, Akcie KOMERČNÍ BANKA)
16.07. 19:40 Dnes (Janek z dě, Akcie KOMERČNÍ BANKA)
16.07. 18:57 Jděte už...... (pavelpetr, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
