Nejvyšší kurz, Burza Praha dne 19.3.1996
| 12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
| 25.3.1996 22.3.1996 21.3.1996 20.3.1996 19.3.1996 |
| Poehled kurzu cenných papíru - 19.3.1996 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SEVEROČ. VOD.A KAN | 1 015.00 | +4.53% | 0 | 0 | 950.00 | 0.00% | 20 360 | 22 | ||||||
| KOVOHUTĚ PŘÍBRAM | 1 000.00 | +4.60% | 758 000 | 758 | 926.00 | +7.00% | 110 194 | 119 | ||||||
| IPS KARLOVY VARY | 1 000.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
| MANHATTAN IF | 1 000.00 | 0.00% | 42 000 | 42 | 990.00 | 0.00% | 91 085 | 92 | ||||||
| PRVNÍ NOVIN.SP.PHA | 1 000.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
| SPOJENÉ KARTÁČOVNY | 995.00 | 0.00% | 0 | 0 | 995.00 | 0.00% | 43 710 | 44 | ||||||
| UNITED ENERGY | 992.00 | +0.71% | 297 600 | 300 | 1 000.00 | +1.00% | 86 000 | 86 | ||||||
| HANSON ČR | 990.00 | 0.00% | 0 | 0 | 1 022.50 | +8.00% | 20 450 | 20 | ||||||
| TEPLÁRNY KARVINÁ | 980.00 | -2.00% | 88 200 | 90 | 933.00 | -5.00% | 7 464 | 8 | ||||||
| LÁZ.SAN.ŠVÝC.DVŮR | 980.00 | 0.00% | 0 | 0 | 955.00 | +1.00% | 955 | 1 | ||||||
| ENERGOMONTÁŽE LIB. | 960.00 | +1.05% | 25 920 | 27 | 870.60 | -6.00% | 13 930 | 16 | ||||||
| KARMA | 950.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
| VPÚ-DECO PLZEŇ | 940.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| SELLIER & BELLOT | 931.00 | 0.00% | 226 233 | 243 | 935.00 | 0.00% | 84 130 | 90 | ||||||
| GAMA | 930.00 | -2.10% | 18 600 | 20 | 918.50 | +2.00% | 7 348 | 8 | ||||||
| CALOFRIG BOROVANY | 930.00 | 0.00% | 54 870 | 59 | 0.00% | 0 | 0 | |||||||
| MIDO | 927.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| DOPLA PAP | 918.00 | 0.00% | 0 | 0 | 935.50 | +7.00% | 14 033 | 15 | ||||||
| SANATORIUM ASTORIA | 905.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
| TEPLÁRNA OTROKOV. | 900.00 | +1.23% | 9 000 | 10 | 901.00 | -3.00% | 24 187 | 27 | ||||||
| MORSLEZS.TEPLÁRNY | 900.00 | 0.00% | 1 674 000 | 1 860 | 860.00 | -2.00% | 85 140 | 99 | ||||||
| ŠKODA PRAHA | 900.00 | +1.12% | 150 300 | 167 | 890.00 | -1.00% | 21 598 | 25 | ||||||
| GEODEZIE BRNO | 892.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
| SEMOR. SBĚR.SUROV. | 885.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
| OHL ŽS | 884.00 | -4.94% | 134 368 | 152 | 850.00 | -3.00% | 77 986 | 89 | ||||||
| KARLOVAR. MIN.VODY | 865.00 | 0.00% | 0 | 0 | 850.00 | 0.00% | 3 400 | 4 | ||||||
| K-T-V INVEST | 864.00 | +4.09% | 187 488 | 217 | 785.10 | +1.00% | 7 066 | 9 | ||||||
| IF ENERGETIKY | 861.00 | 0.00% | 0 | 0 | 830.60 | +3.00% | 17 881 | 22 | ||||||
| PRAŽSKÁ TEPLÁREN. | 860.00 | -4.97% | 266 600 | 310 | 854.50 | 0.00% | 103 395 | 121 | ||||||
| RIF | 860.00 | 0.00% | 3 651 560 | 4 246 | 865.50 | -2.00% | 260 638 | 310 | ||||||
| PRŮMYSLOVÝ IF | 857.00 | -4.98% | 303 378 | 354 | 861.00 | -2.00% | 37 770 | 44 | ||||||
| SČ ARMATURKA | 842.00 | +2.55% | 156 612 | 186 | 830.00 | +2.00% | 62 250 | 75 | ||||||
| PF AAA | 840.00 | -0.11% | 46 200 | 55 | 820.00 | -3.00% | 16 225 | 20 | ||||||
| KRKONOŠSKÉ VÁPENKY | 824.00 | 0.00% | 11 536 | 14 | 749.60 | -5.00% | 7 496 | 10 | ||||||
| VINNÉ SKL.VALTICE | 823.00 | 0.00% | 0 | 0 | 776.50 | -2.00% | 3 106 | 4 | ||||||
| ČEZ 2 | 822.00 | 0.00% | 1 453 296 | 1 768 | 807.00 | 0.00% | 223 163 | 277 | ||||||
| MSA | 821.00 | +0.61% | 80 458 | 98 | 825.00 | +2.00% | 98 872 | 118 | ||||||
| ASPEKTA HOLDING | 817.00 | -5.00% | 32 680 | 40 | ||||||||||
| BOHEMIA VENTURE | 810.00 | -0.12% | 200 880 | 248 | 774.00 | 0.00% | 257 621 | 322 | ||||||
| 2.SPOŘIT.PRIVAT.IF | 810.00 | 0.00% | 1 057 860 | 1 306 | 802.30 | 0.00% | 330 544 | 413 | ||||||
| POLYTECHNA | 806.00 | 0.00% | 0 | 0 | 811.00 | -1.00% | 1 622 | 2 | ||||||
| DOBRUŠSKÉ STROJÍR. | 800.00 | +2.56% | 34 400 | 43 | 765.00 | -10.00% | 3 060 | 4 | ||||||
| MORAV. PLYNOSTAV | 800.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| STRATEGIC HOT.CAP. | 797.00 | +2.17% | 44 632 | 56 | 785.00 | +1.00% | 50 507 | 65 | ||||||
| ČESKÝ UPF | 790.00 | 0.00% | 711 000 | 900 | 788.00 | 0.00% | 357 359 | 455 | ||||||
| MORAVSKOSLEZ. UPF | 790.00 | 0.00% | 505 600 | 640 | 785.00 | +1.00% | 201 991 | 258 | ||||||
| Holcim (Česko) | 780.00 | +0.25% | 67 860 | 87 | 762.00 | -1.00% | 5 918 | 8 | ||||||
| STROJÍRNA SEDLICE | 770.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| VELVANA | 768.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| YSE AKCIONÁŘŮ OPF | 765.00 | +0.26% | 459 000 | 600 | 741.20 | 0.00% | 329 374 | 443 | ||||||
| ALPHA-EFFECT | 764.00 | -4.97% | 3 149 972 | 4 123 | 770.20 | -2.00% | 774 772 | 988 | ||||||
| SEVČES.SBĚRNÉ SUR. | 759.00 | -4.88% | 0 | 0 | +4.00% | 0 | 0 | |||||||
| BIŽUTERIE ČS.MINC | 755.00 | -4.43% | 755 | 1 | 760.00 | -8.00% | 2 312 | 3 | ||||||
| TERPLAN | 755.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| KOSTELECKÉ UZENINY | 753.00 | 0.00% | 0 | 0 | 709.00 | -5.00% | 24 106 | 34 | ||||||
| CEMENT HRANICE | 750.00 | 0.00% | 166 500 | 222 | 740.40 | +2.00% | 21 468 | 29 | ||||||
| OMYA.VÁPENNÁ | 740.00 | 0.00% | 0 | 0 | 677.00 | -1.00% | 2 031 | 3 | ||||||
| ŠKODA | 738.00 | +0.81% | 1 283 382 | 1 739 | 740.00 | 0.00% | 890 865 | 1 215 | ||||||
| NATE CHOTĚBOŘ | 733.00 | +4.86% | 9 529 | 13 | 0.00% | 0 | 0 | |||||||
| PIVOV.VRATISLAVICE | 731.00 | 0.00% | 0 | 0 | 530.50 | 0.00% | 531 | 1 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
14.07. 11:39 RMS (Neptun, Akcie ORCO Property Group)
14.07. 11:17 RMS (Galloway, Akcie ORCO Property Group)
14.07. 09:57 Co se děje v usa ? (kohoutek, Akcie ČEZ)
14.07. 09:22 RMS (wittig, Akcie ORCO Property Group)
14.07. 09:16 RMS (wittig, Akcie ORCO Property Group)
14.07. 09:13 Neptune (wittig, Akcie ORCO Property Group)
14.07. 08:53 šok z Wikipedie (On the roa, Akcie ČEZ)
14.07. 08:44 šok z Wikipedie (Mono, Akcie ČEZ)
14.07. 08:37 Odsuzujeme ruský raketový útok na dětsko (Mono, Akcie ČEZ)
14.07. 07:57 RMS (Neptun, Akcie ORCO Property Group)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
