Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 19.3.1996
| 12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
| 25.3.1996 22.3.1996 21.3.1996 20.3.1996 19.3.1996 |
| Poehled kurzu cenných papíru - 19.3.1996 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TEPLÁRNA OTROKOV. | 900.00 | +1.23% | 9 000 | 10 | 901.00 | -3.00% | 24 187 | 27 | ||||||
| MŠLZ | 211.00 | +2.92% | 9 073 | 43 | -6.00% | 0 | 0 | |||||||
| PILANA TOOLS | 200.00 | 0.00% | 9 200 | 46 | 203.00 | 0.00% | 4 281 | 21 | ||||||
| INGSTAV OPAVA | 185.00 | +1.92% | 9 250 | 50 | 0.00% | 0 | 0 | |||||||
| ČSKD - INTRANS | 202.00 | -4.71% | 9 292 | 46 | 205.00 | -10.00% | 7 175 | 35 | ||||||
| STRABAG BOHEMIA | 310.00 | +0.97% | 9 300 | 30 | 310.00 | +2.00% | 620 | 2 | ||||||
| GUMÁRNY ZUBŘÍ | 180.00 | +0.72% | 9 360 | 52 | 178.00 | -1.00% | 12 327 | 73 | ||||||
| LESOSTAVBY TŘEBOŇ | 430.00 | 0.00% | 9 460 | 22 | 408.50 | -5.00% | 8 170 | 20 | ||||||
| KUNZ HRANICE | 128.00 | +2.40% | 9 472 | 74 | 131.00 | 0.00% | 6 550 | 50 | ||||||
| INTERHOTEL VORONĚŽ | 452.00 | +3.66% | 9 492 | 21 | 443.00 | +4.00% | 15 408 | 35 | ||||||
| NATE CHOTĚBOŘ | 733.00 | +4.86% | 9 529 | 13 | 0.00% | 0 | 0 | |||||||
| ČKD KUTNÁ HORA | 216.00 | -0.91% | 9 720 | 45 | 220.00 | -1.00% | 11 145 | 51 | ||||||
| ZNOJMIA ZNOJMO | 122.19 | -4.99% | 9 775 | 80 | -10.00% | 0 | 0 | |||||||
| ČESKÉ CUKROVARY | 351.00 | 0.00% | 9 828 | 28 | 340.50 | -1.00% | 16 486 | 49 | ||||||
| SILON | 197.00 | +4.20% | 9 850 | 50 | 175.60 | 0.00% | 702 | 4 | ||||||
| PIVOVARY BOH.PRAHA | 430.00 | -2.27% | 9 890 | 23 | +6.00% | 0 | 0 | |||||||
| ČEDOK | 185.00 | -3.59% | 9 990 | 54 | +1.00% | 0 | 0 | |||||||
| OFT HOLDING PRAHA | 504.00 | +2.43% | 10 080 | 20 | 531.10 | +1.00% | 12 746 | 24 | ||||||
| PRECIOSA-LUSTRY | 159.00 | +2.58% | 10 176 | 64 | 145.00 | -4.00% | 2 573 | 18 | ||||||
| PLZEŇSKÁ TEPLÁREN. | 409.00 | +0.49% | 10 225 | 25 | 386.00 | +5.00% | 7 720 | 20 | ||||||
| CEVA KRÁLŮV DVŮR | 155.00 | -1.11% | 10 385 | 67 | 160.00 | 0.00% | 2 080 | 13 | ||||||
| ČSAD BUS ÚSTÍ N.O. | 151.00 | +0.65% | 10 570 | 70 | 150.00 | 0.00% | 36 132 | 242 | ||||||
| ČEZ 14 3/8 /01 | 104.00 | -3.51% | 10 620 | 1 | ||||||||||
| RUBENA | 266.00 | -5.00% | 10 640 | 40 | 275.00 | -3.00% | 4 550 | 16 | ||||||
| MAGNETON | 132.00 | -3.64% | 10 692 | 81 | 128.00 | +4.00% | 25 532 | 190 | ||||||
| LOVOCHEMIE LOVOS. | 210.00 | -1.86% | 10 710 | 51 | 210.00 | -2.00% | 26 670 | 127 | ||||||
| TARMAC SEVEROKÁMEN | 307.00 | +0.65% | 10 745 | 35 | 296.50 | +3.00% | 3 558 | 12 | ||||||
| LESY FRÝDEK-MÍSTEK | 108.21 | -4.99% | 10 821 | 100 | 104.10 | -9.00% | 6 975 | 67 | ||||||
| HARVARD.POJIŠŤ.PF | 33.74 | -4.14% | 10 864 | 322 | 0.00% | 0 | 0 | |||||||
| AVE SB.SUROVINY | 228.00 | -5.00% | 10 944 | 48 | 0.00% | 0 | 0 | |||||||
| FEZKO SERVIS | 157.50 | +5.00% | 11 025 | 70 | 153.00 | +3.00% | 2 984 | 18 | ||||||
| ČNIOPF | 190.00 | -2.56% | 11 210 | 59 | ||||||||||
| DMP | 127.00 | 0.00% | 11 430 | 90 | -7.00% | 0 | 0 | |||||||
| KRKONOŠSKÉ VÁPENKY | 824.00 | 0.00% | 11 536 | 14 | 749.60 | -5.00% | 7 496 | 10 | ||||||
| PRIMONA | 118.00 | +0.25% | 11 800 | 100 | 0.00% | 0 | 0 | |||||||
| BEMAGRO | 73.00 | +1.38% | 11 826 | 162 | 70.00 | -3.00% | 1 260 | 18 | ||||||
| HUMPOLECKÉ STROJ. | 150.00 | 0.00% | 12 000 | 80 | 150.00 | +5.00% | 13 350 | 89 | ||||||
| SVA | 240.00 | 0.00% | 12 000 | 50 | 229.00 | -2.00% | 10 992 | 48 | ||||||
| HARVARD.CESTOV.PF | 35.20 | +0.19% | 12 038 | 342 | 36.00 | +4.00% | 8 597 | 246 | ||||||
| PREFA GRYGOV | 280.00 | 0.00% | 12 040 | 43 | 227.50 | +2.00% | 5 005 | 22 | ||||||
| PREFA PARDUBICE | 270.00 | 0.00% | 12 150 | 45 | 280.00 | +10.00% | 28 000 | 100 | ||||||
| KLATOVSKÉ RYBÁŘST. | 204.00 | +4.89% | 12 444 | 61 | 205.00 | -2.00% | 2 638 | 13 | ||||||
| TRANSAKTA | 262.00 | 0.00% | 12 576 | 48 | 282.00 | -8.00% | 1 410 | 5 | ||||||
| RENTIÉRSKÝ HOLDING | 210.00 | +5.00% | 12 810 | 61 | 195.70 | -9.00% | 14 678 | 75 | ||||||
| REDASH | 129.36 | -4.99% | 12 936 | 100 | 119.50 | -7.00% | 2 390 | 20 | ||||||
| VELKOVÝKRM.ZÁKUPY | 122.00 | -2.40% | 13 054 | 107 | 110.00 | -5.00% | 2 640 | 24 | ||||||
| LICOLOR LIBEREC | 74.00 | -3.97% | 13 172 | 178 | 0.00% | 0 | 0 | |||||||
| ZÁS. TEPLEM VSETÍN | 440.00 | +0.68% | 13 200 | 30 | 465.50 | +3.00% | 9 310 | 20 | ||||||
| SLEZAN FRÝDEK-MÍS. | 330.00 | +1.22% | 13 530 | 41 | ||||||||||
| CUKROVAR KOJETÍN | 266.00 | -0.74% | 13 566 | 51 | 232.00 | 0.00% | 1 850 | 8 | ||||||
| TUZEX PRAHA | 68.00 | +4.61% | 13 600 | 200 | 66.00 | -3.00% | 2 423 | 38 | ||||||
| UNION CUKR | 111.30 | +5.00% | 13 801 | 124 | 98.10 | +2.00% | 491 | 5 | ||||||
| UNIRELEX | 19.50 | +3.50% | 14 040 | 720 | 20.00 | +6.00% | 2 080 | 104 | ||||||
| BENAR | 120.00 | -3.22% | 14 400 | 120 | 122.00 | -1.00% | 14 377 | 119 | ||||||
| TONASO | 218.00 | -4.80% | 15 260 | 70 | +7.00% | 0 | 0 | |||||||
| KARLOVAR. PORCELÁN | 306.00 | 0.00% | 15 300 | 50 | 283.00 | -2.00% | 2 830 | 10 | ||||||
| LÉČ.LÁZ.MAR.LÁZNĚ | 404.00 | +0.24% | 15 352 | 38 | +3.00% | 0 | 0 | |||||||
| KOVONA KARVINÁ | 115.76 | +4.99% | 15 512 | 134 | 113.00 | +4.00% | 15 545 | 145 | ||||||
| ODKOLEK | 222.00 | -4.72% | 15 540 | 70 | 230.00 | -1.00% | 2 599 | 11 | ||||||
| LATER CHRUDIM | 264.00 | -4.69% | 15 576 | 59 | 280.00 | -1.00% | 12 354 | 47 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
14.07. 11:39 RMS (Neptun, Akcie ORCO Property Group)
14.07. 11:17 RMS (Galloway, Akcie ORCO Property Group)
14.07. 09:57 Co se děje v usa ? (kohoutek, Akcie ČEZ)
14.07. 09:22 RMS (wittig, Akcie ORCO Property Group)
14.07. 09:16 RMS (wittig, Akcie ORCO Property Group)
14.07. 09:13 Neptune (wittig, Akcie ORCO Property Group)
14.07. 08:53 šok z Wikipedie (On the roa, Akcie ČEZ)
14.07. 08:44 šok z Wikipedie (Mono, Akcie ČEZ)
14.07. 08:37 Odsuzujeme ruský raketový útok na dětsko (Mono, Akcie ČEZ)
14.07. 07:57 RMS (Neptun, Akcie ORCO Property Group)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
