Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 19.3.1996
| 9.8.2024 8.8.2024 7.8.2024 6.8.2024 5.8.2024 |
| 25.3.1996 22.3.1996 21.3.1996 20.3.1996 19.3.1996 |
| Poehled kurzu cenných papíru - 19.3.1996 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ŠUMPER.PR.VOD.SP. | 308.00 | +0.32% | 2 772 | 9 | 296.00 | -5.00% | 1 480 | 5 | ||||||
| VODÁR.KLADNO-MĚLN. | 53.03 | 0.00% | 0 | 0 | 53.00 | +8.00% | 318 | 6 | ||||||
| KRAJKA | 130.10 | -2.91% | 16 132 | 124 | 122.30 | -6.00% | 734 | 6 | ||||||
| OBCH.ZAŘÍZENÍ PHA | 33.31 | 0.00% | 0 | 0 | 29.50 | -6.00% | 177 | 6 | ||||||
| PIV.A SOD.BŘECLAV | 95.10 | 0.00% | 0 | 0 | 100.00 | +2.00% | 600 | 6 | ||||||
| LÁZNĚ FRANT.LÁZNĚ | 484.00 | -4.91% | 0 | 0 | 300.00 | +5.00% | 1 800 | 6 | ||||||
| HANÁCKÉ DRŮBEŽÁŘ. | 155.60 | 0.00% | 0 | 0 | 162.20 | 0.00% | 973 | 6 | ||||||
| UP BUČOVICE | 40.00 | -2.00% | 240 | 6 | ||||||||||
| MILPA PARDUBICE | 120.00 | 0.00% | 0 | 0 | 100.00 | -7.00% | 600 | 6 | ||||||
| SPECIALTRANS.NOS. | 75.00 | 0.00% | 0 | 0 | 85.00 | +6.00% | 510 | 6 | ||||||
| TESLA HR. KRÁLOVÉ | 36.89 | +4.98% | 1 771 | 48 | 33.00 | -9.00% | 198 | 6 | ||||||
| LES. SPOL.TELČ | 340.00 | 0.00% | 0 | 0 | 316.50 | -8.00% | 1 899 | 6 | ||||||
| DESNÁ | 108.96 | 0.00% | 0 | 0 | 108.00 | -5.00% | 648 | 6 | ||||||
| CUKRÁRNA KARLÍN | 331.00 | 0.00% | 0 | 0 | 323.50 | +2.00% | 1 941 | 6 | ||||||
| CIHLÁŘ. ZÁV. PRAHA | 56.21 | 0.00% | 0 | 0 | 64.00 | +9.00% | 384 | 6 | ||||||
| MASOSPOL PÍSNICE | 70.82 | +4.99% | 0 | 0 | 74.00 | +2.00% | 454 | 6 | ||||||
| PRAMEN BRNO | 103.40 | 0.00% | 0 | 0 | 70.00 | -3.00% | 420 | 6 | ||||||
| LES. SPOL.BUČOVICE | 150.00 | 0.00% | 0 | 0 | 137.50 | -4.00% | 825 | 6 | ||||||
| CEMBRIT MORAVIA | 45.22 | 0.00% | 0 | 0 | 51.00 | -4.00% | 306 | 6 | ||||||
| ZELENINA OSTRAVA | 51.01 | 0.00% | 0 | 0 | 50.30 | -1.00% | 302 | 6 | ||||||
| CUKR. UNIČOV | 193.50 | 0.00% | 0 | 0 | 291.00 | 0.00% | 1 746 | 6 | ||||||
| SANATORIUM MŠENÉ | 110.10 | 0.00% | 0 | 0 | 132.00 | +5.00% | 792 | 6 | ||||||
| INTERGAL VRCHOVINA | 284.00 | 0.00% | 0 | 0 | 290.00 | 0.00% | 1 740 | 6 | ||||||
| ENERGOSTROJ. PARD. | 98.01 | 0.00% | 0 | 0 | 58.00 | -9.00% | 348 | 6 | ||||||
| SYNPO | 120.28 | 0.00% | 0 | 0 | 153.00 | -5.00% | 918 | 6 | ||||||
| DOWO | 71.07 | -4.99% | 0 | 0 | 82.50 | -3.00% | 495 | 6 | ||||||
| LABIT | 44.90 | 0.00% | 0 | 0 | 49.00 | 0.00% | 294 | 6 | ||||||
| ITEC GROUP | 45.00 | 0.00% | 0 | 0 | 43.60 | -7.00% | 262 | 6 | ||||||
| JM PLYNÁRENSKÁ | 1 475.00 | 0.00% | 0 | 0 | 1 417.50 | 0.00% | 8 505 | 6 | ||||||
| HOTEL PALACE OVA | 114.19 | 0.00% | 0 | 0 | 104.50 | +5.00% | 627 | 6 | ||||||
| AGROMA OSTRAVA | 113.00 | -4.00% | 678 | 6 | ||||||||||
| RYBÁŘSTVÍ TÁBOR | 150.00 | 0.00% | 0 | 0 | 133.50 | -5.00% | 801 | 6 | ||||||
| BALNEA | 83.60 | 0.00% | 0 | 0 | 95.00 | -6.00% | 568 | 6 | ||||||
| TEPLÁRNA Č.BUDĚJ. | 365.00 | +3.39% | 56 575 | 155 | 325.00 | +2.00% | 1 950 | 6 | ||||||
| SKALIČAN | 60.00 | 0.00% | 0 | 0 | 49.50 | -2.00% | 297 | 6 | ||||||
| MICHELSKÉ PEKÁRNY | 630.00 | 0.00% | 50 400 | 80 | 600.00 | -1.00% | 3 550 | 6 | ||||||
| ŠTĚRK.A PÍSK.OLOM. | 620.00 | +0.32% | 16 740 | 27 | 600.00 | -1.00% | 3 600 | 6 | ||||||
| SEVEROPROJEKT | 162.00 | 0.00% | 0 | 0 | 130.50 | -6.00% | 914 | 7 | ||||||
| PLZEŇSKÁ IS | 100.00 | +1.00% | 700 | 7 | ||||||||||
| GRANITOL | 150.00 | 0.00% | 0 | 0 | 131.00 | 0.00% | 917 | 7 | ||||||
| STROJÍRNY BOHDAL. | 100.00 | 0.00% | 0 | 0 | 100.00 | -5.00% | 700 | 7 | ||||||
| HOTEL JALTA PRAHA | 588.00 | 0.00% | 0 | 0 | 581.00 | 0.00% | 4 067 | 7 | ||||||
| JIHLAVSKÉ MLÉKÁRNY | 162.00 | 0.00% | 0 | 0 | 208.50 | +5.00% | 1 460 | 7 | ||||||
| RYBENA RUMBURK | 425.00 | 0.00% | 0 | 0 | 443.50 | 0.00% | 3 105 | 7 | ||||||
| AMYLON | 170.00 | 0.00% | 5 950 | 35 | 146.00 | -8.00% | 1 022 | 7 | ||||||
| PEKÁRNY CUKRÁRNY 2 | 187.00 | -10.00% | 1 309 | 7 | ||||||||||
| DERMACOL | 1 215.00 | 0.00% | 0 | 0 | 1 111.00 | -10.00% | 7 777 | 7 | ||||||
| VOD.A KAN.CHRUDIM | 59.10 | 0.00% | 0 | 0 | 57.00 | -9.00% | 399 | 7 | ||||||
| NATURAMYL | 240.00 | 0.00% | 0 | 0 | 220.10 | +8.00% | 1 550 | 7 | ||||||
| ROMO FULNEK | 95.02 | 0.00% | 0 | 0 | 100.50 | +2.00% | 704 | 7 | ||||||
| HOTEL IMPERIAL | 185.00 | 0.00% | 0 | 0 | 160.00 | -6.00% | 1 117 | 7 | ||||||
| INFUSIA | 650.00 | 0.00% | 0 | 0 | 607.50 | +1.00% | 4 253 | 7 | ||||||
| ZKL VÚVL | 117.00 | 0.00% | 0 | 0 | 130.00 | -1.00% | 1 027 | 8 | ||||||
| GRAFIT | 360.00 | 0.00% | 0 | 0 | 376.00 | +4.00% | 3 008 | 8 | ||||||
| TEP | 52.00 | 0.00% | 0 | 0 | 48.00 | -6.00% | 384 | 8 | ||||||
| CUTISIN | 670.00 | +1.66% | 91 120 | 136 | 651.00 | -9.00% | 5 126 | 8 | ||||||
| PRECHEZA | 443.00 | +0.68% | 40 756 | 92 | 433.50 | 0.00% | 3 468 | 8 | ||||||
| SECO TRANS | 78.00 | 0.00% | 0 | 0 | 71.10 | -9.00% | 569 | 8 | ||||||
| CIDEM HRANICE | 106.00 | -3.63% | 6 254 | 59 | 101.50 | -8.00% | 812 | 8 | ||||||
| GAMA | 930.00 | -2.10% | 18 600 | 20 | 918.50 | +2.00% | 7 348 | 8 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
12.08. 07:09 Experti (zlobka, Akcie ČEZ)
12.08. 03:19 Expert Mono v zákopu s křidélky z KFC (nový Tabák, Akcie ČEZ)
11.08. 23:15 Expert Mono v zákopu s křidélky z KFC (Fištrón, Akcie ČEZ)
11.08. 22:24 Experti (rufus, Akcie ČEZ)
11.08. 22:14 Expert Mono v zákopu s křidélky z KFC (pavelpetr, Akcie ČEZ)
11.08. 19:11 Njn (Rup nepřih, Akcie ČEZ)
11.08. 18:07 Njn (Mono, Akcie ČEZ)
11.08. 17:45 Expert Mono v zákopu s křidélky z KFC (Mono, Akcie ČEZ)
11.08. 17:24 Expert Mono v zákopu s křidélky z KFC (pavelpetr, Akcie ČEZ)
11.08. 17:02 Mono a jeho nízké IQ (Mono, Akcie ČEZ)
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
