Nejnižší kurz, RM Systém dne 19.3.1996
| 12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
| 25.3.1996 22.3.1996 21.3.1996 20.3.1996 19.3.1996 |
| Poehled kurzu cenných papíru - 19.3.1996 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VSETÍNSKÁ LESNÍ | 90.75 | 0.00% | 0 | 0 | 75.00 | +3.00% | 1 125 | 15 | ||||||
| MOCHOVSKÉ MRAZÍRNY | 75.00 | 0.00% | 0 | 0 | 75.00 | -10.00% | 3 030 | 42 | ||||||
| IF TOP PROFIT | 75.00 | +8.00% | 4 794 | 65 | ||||||||||
| SOKOLOV. STROJÍRNY | 78.75 | 0.00% | 0 | 0 | 75.00 | -2.00% | 2 241 | 31 | ||||||
| TESLA LANŠKROUN | 82.00 | 0.00% | 3 280 | 40 | 75.00 | -6.00% | 3 300 | 44 | ||||||
| ZZN OPAVA | 107.81 | 0.00% | 0 | 0 | 75.00 | 0.00% | 2 625 | 35 | ||||||
| VOD.A KAN.HR.KRÁL. | 68.15 | 0.00% | 0 | 0 | 75.00 | -4.00% | 1 500 | 20 | ||||||
| SLOVÁCKÝ IF | 76.00 | +6.00% | 4 180 | 55 | ||||||||||
| OBCHOD OBUVÍ ZLÍN | 77.10 | -3.80% | 2 313 | 30 | 76.00 | -2.00% | 3 017 | 42 | ||||||
| KOVOHUTĚ DĚČÍN | 78.00 | 0.00% | 0 | 0 | 77.00 | -5.00% | 3 465 | 45 | ||||||
| PROREGIO | 77.50 | -2.00% | 775 | 10 | ||||||||||
| AUTOTECH PRAHA | 74.50 | +0.67% | 2 906 | 39 | 77.60 | -4.00% | 1 009 | 13 | ||||||
| ZZN POLEPY | 75.33 | 0.00% | 0 | 0 | 78.00 | +1.00% | 2 808 | 36 | ||||||
| STAV. VÝROBA PRAHA | 75.68 | 0.00% | 0 | 0 | 78.50 | +5.00% | 6 594 | 84 | ||||||
| JITŘENKA PRAHA | 86.77 | +4.99% | 0 | 0 | 79.00 | +8.00% | 23 700 | 300 | ||||||
| SOBONA | 74.00 | 0.00% | 0 | 0 | 79.00 | +7.00% | 35 392 | 448 | ||||||
| IF BOHEMIA 2.ZEMPO | 79.50 | +9.00% | 9 540 | 120 | ||||||||||
| KOVOHUTĚ ČELAKOV. | 80.00 | -2.52% | 18 000 | 225 | 80.00 | -4.00% | 3 840 | 48 | ||||||
| PEKÁRNA CHOMUTOV | 79.00 | 0.00% | 0 | 0 | 80.00 | -6.00% | 1 280 | 16 | ||||||
| TOS KUŘIM | 85.31 | +4.99% | 0 | 0 | 80.50 | -5.00% | 725 | 9 | ||||||
| PEKÁRNA LIBEREC | 86.01 | 0.00% | 0 | 0 | 81.00 | 0.00% | 5 832 | 72 | ||||||
| SANITAS | 70.38 | 0.00% | 0 | 0 | 81.00 | +9.00% | 1 289 | 16 | ||||||
| ENERGOPROJEKT PHA | 79.10 | -4.99% | 7 910 | 100 | 81.00 | +1.00% | 1 782 | 22 | ||||||
| ZZN ŽĎÁR N.SÁZAVOU | 85.00 | 0.00% | 0 | 0 | 81.00 | -2.00% | 1 944 | 24 | ||||||
| OK STS TOUŽIM | 77.40 | 0.00% | 0 | 0 | 81.00 | +5.00% | 2 673 | 33 | ||||||
| SPOLINVEST | 81.50 | 0.00% | 815 | 10 | ||||||||||
| MUROM | 95.00 | -5.00% | 0 | 0 | 81.50 | 0.00% | 1 956 | 24 | ||||||
| ELEGA ŽIROVNICE | 81.00 | 0.00% | 0 | 0 | 82.00 | +1.00% | 3 444 | 42 | ||||||
| PACOVSKÉ STROJÍRNY | 82.00 | 0.00% | 0 | 0 | 82.00 | -4.00% | 820 | 10 | ||||||
| KF | 98.00 | 0.00% | 0 | 0 | 82.50 | +9.00% | 743 | 9 | ||||||
| DOWO | 71.07 | -4.99% | 0 | 0 | 82.50 | -3.00% | 495 | 6 | ||||||
| ČSAD BUS ÚSTÍ N.L. | 82.00 | +0.25% | 34 276 | 418 | 83.00 | -5.00% | 1 494 | 18 | ||||||
| BYTEX | 102.22 | 0.00% | 0 | 0 | 84.00 | -3.00% | 22 384 | 267 | ||||||
| PRAŽ.SIL.A VOD.ST. | 100.00 | 0.00% | 0 | 0 | 84.00 | -8.00% | 1 260 | 15 | ||||||
| AGROPODNIK DVORCE | 70.29 | +4.98% | 16 237 | 231 | 84.00 | -2.00% | 11 260 | 115 | ||||||
| CUKROVAR A RAFIN. | 95.00 | 0.00% | 0 | 0 | 85.00 | -4.00% | 85 | 1 | ||||||
| SPECIALTRANS.NOS. | 75.00 | 0.00% | 0 | 0 | 85.00 | +6.00% | 510 | 6 | ||||||
| STATEK DALOVICE | 76.20 | 0.00% | 0 | 0 | 85.00 | 0.00% | 13 430 | 158 | ||||||
| TREND V.I.F. PRAHA | 93.00 | +4.49% | 166 098 | 1 786 | 86.00 | -3.00% | 56 502 | 657 | ||||||
| FAGRON | 89.25 | +5.00% | 3 481 | 39 | 86.00 | +1.00% | 1 204 | 14 | ||||||
| SOKOLOV.BÁŇ.STAVBY | 95.00 | 0.00% | 5 320 | 56 | 86.30 | -6.00% | 3 534 | 41 | ||||||
| STAV.POD.ŽĎÁR | 95.00 | 0.00% | 0 | 0 | 86.50 | -5.00% | 1 211 | 14 | ||||||
| ZÁPČ. LIKO PLZEŇ | 85.00 | -3.37% | 8 500 | 100 | 86.50 | +2.00% | 1 125 | 13 | ||||||
| HUTNÍ PROJ. PLZEŇ | 82.50 | 0.00% | 0 | 0 | 86.50 | -5.00% | 346 | 4 | ||||||
| JIRČANY | 95.00 | 0.00% | 0 | 0 | 87.00 | -10.00% | 1 827 | 21 | ||||||
| MSDZ ŠUMPERK | 100.00 | 0.00% | 0 | 0 | 87.00 | 0.00% | 5 220 | 60 | ||||||
| VAL.PIL.A NÁB.POD. | 75.35 | 0.00% | 0 | 0 | 87.10 | 0.00% | 2 352 | 27 | ||||||
| TESLA JIHLAVA | 89.25 | +5.00% | 2 678 | 30 | 87.50 | +9.00% | 3 588 | 41 | ||||||
| ČESKOMORAVSKÁ INV. | 91.20 | -4.97% | 35 659 | 391 | 88.00 | -6.00% | 9 859 | 111 | ||||||
| SIL.STAVITEL. PHA | 87.12 | 0.00% | 0 | 0 | 88.00 | 0.00% | 440 | 5 | ||||||
| MASO PLANÁ | 95.00 | 0.00% | 0 | 0 | 89.00 | +5.00% | 2 937 | 33 | ||||||
| TESLA | 81.20 | 0.00% | 0 | 0 | 89.10 | -9.00% | 4 901 | 55 | ||||||
| UNILES RUMBURK | 92.00 | 0.00% | 0 | 0 | 89.60 | -6.00% | 717 | 8 | ||||||
| PLZEŇSKÁ KAP.SPOL. | 95.00 | +3.08% | 3 420 | 36 | 90.00 | -7.00% | 900 | 10 | ||||||
| PRAGOFOND IF | 85.20 | +1.42% | 4 260 | 50 | 90.00 | 0.00% | 17 900 | 200 | ||||||
| TESLA KARLÍN | 91.00 | +0.83% | 7 371 | 81 | 90.00 | +2.00% | 4 500 | 50 | ||||||
| PRÁCE A PODNIK.IF | 90.00 | -3.00% | 5 265 | 60 | ||||||||||
| SPECIÁL INVEST | 90.00 | +3.00% | 14 949 | 162 | ||||||||||
| VEKON | 47.00 | 0.00% | 0 | 0 | 90.00 | +9.00% | 2 250 | 25 | ||||||
| STS ŠUMPERK | 75.50 | 0.00% | 0 | 0 | 90.00 | -10.00% | 6 300 | 70 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
14.07. 14:49 Purple deal (Galt, Akcie ČEZ)
14.07. 14:34 RMS (Neptun, Akcie ORCO Property Group)
14.07. 14:20 RMS (Uran, Akcie ORCO Property Group)
14.07. 13:42 Nechci kazit vaše nadšení (Pavelka, Akcie MONETA Money Bank)
14.07. 13:09 Co se děje v usa ? (Mono, Akcie ČEZ)
14.07. 11:39 RMS (Neptun, Akcie ORCO Property Group)
14.07. 11:17 RMS (Galloway, Akcie ORCO Property Group)
14.07. 09:57 Co se děje v usa ? (kohoutek, Akcie ČEZ)
14.07. 09:22 RMS (wittig, Akcie ORCO Property Group)
14.07. 09:16 RMS (wittig, Akcie ORCO Property Group)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
