Největší objemy, RM Systém dne 19.3.1996
| 12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
| 25.3.1996 22.3.1996 21.3.1996 20.3.1996 19.3.1996 |
| Poehled kurzu cenných papíru - 19.3.1996 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| KABLO ELEKTRO | 1 250.00 | 0.00% | 113 750 | 91 | 1 210.00 | +7.00% | 42 532 | 35 | ||||||
| SPALOVNA VYSOČANY | 421.00 | +2.43% | 121 669 | 289 | 451.50 | -4.00% | 41 368 | 102 | ||||||
| PAPÍRNY BRNO | 143.87 | +4.99% | 0 | 0 | 145.50 | -2.00% | 41 027 | 299 | ||||||
| EKOINGSTAV BRNO | 607.00 | 0.00% | 0 | 0 | 650.00 | -3.00% | 40 060 | 68 | ||||||
| SM PLYNÁRENSKÁ | 1 750.00 | +0.57% | 68 250 | 39 | 1 750.00 | +1.00% | 39 950 | 23 | ||||||
| HOCHTIEF CZ A. S. | 1 290.00 | -0.76% | 768 840 | 596 | 1 300.00 | +6.00% | 39 634 | 31 | ||||||
| RADEGAST PF | 152.00 | +0.66% | 19 152 | 126 | 160.00 | +2.00% | 38 410 | 249 | ||||||
| IMPS | 277.00 | +4.92% | 16 343 | 59 | 300.00 | 0.00% | 38 100 | 127 | ||||||
| SATIVA KEŘKOV | 640.00 | 0.00% | 0 | 0 | 633.50 | -9.00% | 38 010 | 60 | ||||||
| PRŮMYSLOVÝ IF | 857.00 | -4.98% | 303 378 | 354 | 861.00 | -2.00% | 37 770 | 44 | ||||||
| IF BOH.DOP.KOMEN. | 133.10 | +3.00% | 37 474 | 272 | ||||||||||
| REKULT.VÝSTAV.MOST | 726.00 | 0.00% | 0 | 0 | 612.00 | +2.00% | 36 980 | 58 | ||||||
| OBCHODNÍ SLADOVNY | 1 125.00 | 0.00% | 58 500 | 52 | 1 097.20 | -1.00% | 36 467 | 33 | ||||||
| ČSAD BUS ÚSTÍ N.O. | 151.00 | +0.65% | 10 570 | 70 | 150.00 | 0.00% | 36 132 | 242 | ||||||
| DOP.STAVBY A MOSTY | 434.00 | -4.82% | 5 208 | 12 | 460.00 | -7.00% | 36 114 | 78 | ||||||
| MORAV.CHEMIC. ZÁV. | 670.00 | 0.00% | 127 970 | 191 | 654.00 | +1.00% | 35 681 | 54 | ||||||
| SOBONA | 74.00 | 0.00% | 0 | 0 | 79.00 | +7.00% | 35 392 | 448 | ||||||
| TONAK | 76.00 | +4.10% | 151 088 | 1 988 | 69.50 | -2.00% | 34 257 | 481 | ||||||
| OMNIPOL | 375.00 | -0.53% | 387 750 | 1 034 | 375.00 | 0.00% | 33 716 | 88 | ||||||
| IF JABLONECKÁ BIŽ. | 167.00 | +4.36% | 41 750 | 250 | 148.50 | -2.00% | 33 598 | 225 | ||||||
| ARMABETON PRAHA | 493.00 | +0.61% | 99 093 | 201 | 477.50 | -5.00% | 33 402 | 73 | ||||||
| FAB | 3 720.00 | +0.54% | 197 160 | 53 | 3 660.60 | -1.00% | 32 945 | 9 | ||||||
| RAIFFEISEN ALFA IF | 233.40 | +2.00% | 32 909 | 141 | ||||||||||
| SPOLANA | 375.00 | -3.84% | 118 125 | 315 | 392.00 | 0.00% | 32 904 | 82 | ||||||
| ENERGOAQUA | 136.00 | 0.00% | 19 992 | 147 | 140.00 | +2.00% | 32 776 | 240 | ||||||
| SANJO KUTNÁ HORA | 61.89 | 0.00% | 0 | 0 | 38.00 | +9.00% | 32 262 | 849 | ||||||
| I. EPIC HOLDING | 150.00 | -3.00% | 31 940 | 200 | ||||||||||
| COOP 94 PFU | 4.50 | 0.00% | 103 950 | 23 100 | 4.40 | +1.00% | 31 822 | 7 420 | ||||||
| ŽIVNOSTENSKÁ BANKA | 2 650.00 | +1.33% | 421 350 | 159 | 2 590.00 | -1.00% | 30 798 | 12 | ||||||
| AVIA | 251.00 | +0.40% | 170 429 | 679 | 233.50 | +1.00% | 30 764 | 125 | ||||||
| HARV.BANK.FIN.PF | 39.90 | +5.00% | 0 | 0 | 40.00 | -5.00% | 30 618 | 787 | ||||||
| DKF HOLDING | 434.00 | +7.00% | 30 434 | 72 | ||||||||||
| LES. SPOL.PŘIBYSL. | 1 220.00 | 0.00% | 0 | 0 | 1 081.00 | +3.00% | 30 388 | 28 | ||||||
| JČ ENERGETIKA | 1 380.00 | -1.07% | 40 020 | 29 | 1 375.10 | +1.00% | 30 252 | 22 | ||||||
| ZČ PLYNÁRENSKÁ | 1 555.00 | 0.00% | 37 320 | 24 | 1 540.00 | -2.00% | 30 140 | 20 | ||||||
| CEMENT BOHEMIA PHA | 0 | 0 | 424.00 | 0.00% | 29 680 | 70 | ||||||||
| VÁLCOVNY PLECHU | 150.00 | +3.44% | 51 000 | 340 | 140.10 | 0.00% | 29 511 | 210 | ||||||
| LESNÍ SP.TEP.U T. | 452.00 | +4.87% | 0 | 0 | 609.50 | +5.00% | 29 256 | 48 | ||||||
| IF METALL | 172.20 | -1.00% | 28 885 | 168 | ||||||||||
| DRUHÝ F. KSIO OPF | 33.00 | 0.00% | 0 | 0 | 32.00 | -4.00% | 28 800 | 900 | ||||||
| IF PORTFOLIOVÝ | 135.00 | +1.00% | 28 620 | 212 | ||||||||||
| UNEX | 246.00 | -4.65% | 0 | 0 | 222.50 | -9.00% | 28 480 | 128 | ||||||
| LESNÍ SPOL.JM LESY | 175.50 | -3.03% | 20 183 | 115 | 210.00 | +7.00% | 28 199 | 138 | ||||||
| SUBTERRA | 643.00 | -4.74% | 39 866 | 62 | 651.50 | -9.00% | 28 097 | 43 | ||||||
| BVV INVEST IS | 30.00 | +4.00% | 28 080 | 922 | ||||||||||
| PREFA PARDUBICE | 270.00 | 0.00% | 12 150 | 45 | 280.00 | +10.00% | 28 000 | 100 | ||||||
| MADETA | 1 080.00 | +2.85% | 108 000 | 100 | 1 050.00 | -2.00% | 27 783 | 28 | ||||||
| JITKA JINDŘ.HRADEC | 140.00 | 0.00% | 28 140 | 201 | 140.00 | -6.00% | 27 506 | 209 | ||||||
| ŽDB | 383.00 | -0.51% | 383 000 | 1 000 | 375.00 | -3.00% | 27 250 | 75 | ||||||
| SELIKO OLOMOUC | 1 105.00 | +1.37% | 61 880 | 56 | 1 085.00 | -2.00% | 27 210 | 25 | ||||||
| LOVOCHEMIE LOVOS. | 210.00 | -1.86% | 10 710 | 51 | 210.00 | -2.00% | 26 670 | 127 | ||||||
| EUROVIA CS | 1 120.00 | 0.00% | 44 800 | 40 | 1 100.30 | +2.00% | 26 529 | 24 | ||||||
| KAPITÁL HOLDING | 128.00 | -2.00% | 26 118 | 200 | ||||||||||
| BETA ČESKÝ IF | 60.00 | +1.00% | 25 800 | 450 | ||||||||||
| A+A INVESTČNÍ FOND | 194.00 | 0.00% | 25 608 | 132 | ||||||||||
| MAGNETON | 132.00 | -3.64% | 10 692 | 81 | 128.00 | +4.00% | 25 532 | 190 | ||||||
| ARKUS | 57.50 | +2.00% | 25 185 | 438 | ||||||||||
| PRAŽSKÁ ENERGETIKA | 1 500.00 | 0.00% | 97 500 | 65 | 1 473.10 | -1.00% | 25 043 | 17 | ||||||
| EVBAK-VŠEOBOROVÝ | 225.00 | -5.00% | 24 650 | 110 | ||||||||||
| MORAVSKÝ IF | 63.00 | +10.00% | 24 570 | 390 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
14.07. 14:49 Purple deal (Galt, Akcie ČEZ)
14.07. 14:34 RMS (Neptun, Akcie ORCO Property Group)
14.07. 14:20 RMS (Uran, Akcie ORCO Property Group)
14.07. 13:42 Nechci kazit vaše nadšení (Pavelka, Akcie MONETA Money Bank)
14.07. 13:09 Co se děje v usa ? (Mono, Akcie ČEZ)
14.07. 11:39 RMS (Neptun, Akcie ORCO Property Group)
14.07. 11:17 RMS (Galloway, Akcie ORCO Property Group)
14.07. 09:57 Co se děje v usa ? (kohoutek, Akcie ČEZ)
14.07. 09:22 RMS (wittig, Akcie ORCO Property Group)
14.07. 09:16 RMS (wittig, Akcie ORCO Property Group)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
