Největší počet převedených cenných papírů, Burza Praha dne 19.3.1996
| 12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
| 25.3.1996 22.3.1996 21.3.1996 20.3.1996 19.3.1996 |
| Poehled kurzu cenných papíru - 19.3.1996 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| JITKA JINDŘ.HRADEC | 140.00 | 0.00% | 28 140 | 201 | 140.00 | -6.00% | 27 506 | 209 | ||||||
| TUZEX PRAHA | 68.00 | +4.61% | 13 600 | 200 | 66.00 | -3.00% | 2 423 | 38 | ||||||
| TESLA SEZAM | 192.00 | +3.22% | 38 400 | 200 | 193.00 | +1.00% | 230 590 | 1 200 | ||||||
| JITEX PÍSEK | 305.00 | 0.00% | 60 390 | 198 | 300.10 | 0.00% | 55 201 | 184 | ||||||
| PHILIP MORRIS ČR A | 4 990.00 | 0.00% | 958 080 | 192 | 4 907.50 | 0.00% | 122 688 | 25 | ||||||
| PIVOVARSKÝ HOLDING | 1 400.00 | 0.00% | 268 800 | 192 | 1 380.00 | 0.00% | 204 774 | 148 | ||||||
| MORAV.CHEMIC. ZÁV. | 670.00 | 0.00% | 127 970 | 191 | 654.00 | +1.00% | 35 681 | 54 | ||||||
| SČ ARMATURKA | 842.00 | +2.55% | 156 612 | 186 | 830.00 | +2.00% | 62 250 | 75 | ||||||
| KRÁLOVOPOLSKÁ | 187.95 | +5.00% | 34 771 | 185 | 180.00 | -3.00% | 10 452 | 60 | ||||||
| PF MAJETKU 1.IN | 236.00 | +1.28% | 42 480 | 180 | 231.40 | +1.00% | 42 908 | 185 | ||||||
| VIBA HAZLOV | 92.00 | +2.22% | 16 560 | 180 | 99.00 | +2.00% | 2 216 | 24 | ||||||
| LICOLOR LIBEREC | 74.00 | -3.97% | 13 172 | 178 | 0.00% | 0 | 0 | |||||||
| CHEMOFOND | 400.00 | 0.00% | 70 800 | 177 | 395.50 | -2.00% | 56 615 | 144 | ||||||
| ČESKÉ VINAŘ.ZÁVODY | 215.00 | +4.87% | 37 625 | 175 | 192.50 | +6.00% | 16 170 | 84 | ||||||
| VELETRŽNÍ FINANČNÍ | 300.00 | -1.63% | 52 200 | 174 | 302.00 | +1.00% | 105 154 | 348 | ||||||
| ČKD DUKLA PRAHA | 106.00 | -0.49% | 18 338 | 173 | 108.00 | -3.00% | 8 964 | 83 | ||||||
| VLNAP | 133.00 | -3.62% | 22 610 | 170 | 136.00 | -4.00% | 8 675 | 65 | ||||||
| ŠKODA PRAHA | 900.00 | +1.12% | 150 300 | 167 | 890.00 | -1.00% | 21 598 | 25 | ||||||
| DOMA | 52.00 | -2.07% | 8 424 | 162 | +3.00% | 0 | 0 | |||||||
| BEMAGRO | 73.00 | +1.38% | 11 826 | 162 | 70.00 | -3.00% | 1 260 | 18 | ||||||
| ŽIVNOSTENSKÁ BANKA | 2 650.00 | +1.33% | 421 350 | 159 | 2 590.00 | -1.00% | 30 798 | 12 | ||||||
| XAVEROV | 365.00 | 0.00% | 58 035 | 159 | 371.10 | +1.00% | 141 160 | 382 | ||||||
| PIVOVAR RADEGAST | 4 280.00 | 0.00% | 663 400 | 155 | 4 015.00 | 0.00% | 244 324 | 58 | ||||||
| TEPLÁRNA Č.BUDĚJ. | 365.00 | +3.39% | 56 575 | 155 | 325.00 | +2.00% | 1 950 | 6 | ||||||
| INTERHOTEL OLYMPIK | 414.00 | +4.81% | 63 342 | 153 | 400.00 | +4.00% | 14 800 | 37 | ||||||
| IVAX - CR | 1 040.00 | 0.00% | 158 080 | 152 | 1 050.00 | 0.00% | 138 608 | 134 | ||||||
| OHL ŽS | 884.00 | -4.94% | 134 368 | 152 | 850.00 | -3.00% | 77 986 | 89 | ||||||
| VULKAN | 379.00 | +2.98% | 57 229 | 151 | 362.30 | +4.00% | 15 941 | 44 | ||||||
| VET.ASAN.ÚS.TIŠICE | 210.00 | +3.44% | 31 710 | 151 | 206.00 | +7.00% | 12 532 | 62 | ||||||
| LÁZNĚ TEPLICE V Č. | 185.00 | +1.09% | 27 750 | 150 | +7.00% | 0 | 0 | |||||||
| ČESKÁ NÁMOŘ.PLAVBA | 1 610.00 | +0.31% | 236 670 | 147 | 1 609.00 | +1.00% | 116 255 | 73 | ||||||
| ENERGOAQUA | 136.00 | 0.00% | 19 992 | 147 | 140.00 | +2.00% | 32 776 | 240 | ||||||
| POZEM.ST.OLOMOUC | 160.00 | +0.62% | 23 520 | 147 | 161.00 | +4.00% | 4 508 | 28 | ||||||
| HMZ | 129.59 | +4.99% | 18 791 | 145 | 106.50 | +2.00% | 16 401 | 154 | ||||||
| SKLÁRNY KAVALIER | 2 710.00 | +3.43% | 390 240 | 144 | 2 603.50 | +1.00% | 78 045 | 30 | ||||||
| HOTEL FORUM PRAHA | 567.00 | +5.00% | 81 081 | 143 | 570.00 | +5.00% | 50 486 | 91 | ||||||
| SEMPERFLEX OPTIMIT | 355.00 | -2.73% | 50 055 | 141 | 349.00 | 0.00% | 10 446 | 30 | ||||||
| TOMA | 200.00 | -4.30% | 28 000 | 140 | 196.50 | -6.00% | 42 919 | 214 | ||||||
| VERTEX | 1 600.00 | +0.62% | 222 400 | 139 | 1 601.00 | +1.00% | 135 558 | 85 | ||||||
| KOVOHUTĚ MNÍŠEK | 174.00 | 0.00% | 23 838 | 137 | 165.10 | +7.00% | 15 550 | 95 | ||||||
| ZEZANA BRNO | 59.66 | +0.03% | 8 114 | 136 | 0.00% | 0 | 0 | |||||||
| CUTISIN | 670.00 | +1.66% | 91 120 | 136 | 651.00 | -9.00% | 5 126 | 8 | ||||||
| ČSAD AUTOBUSY PLZ. | 186.00 | +4.78% | 25 296 | 136 | 170.10 | 0.00% | 5 783 | 34 | ||||||
| TESLA VRCHLABÍ | 45.00 | 0.00% | 6 120 | 136 | 41.00 | -7.00% | 410 | 10 | ||||||
| ETA | 609.00 | -0.16% | 82 824 | 136 | 592.20 | -5.00% | 46 355 | 81 | ||||||
| ČSAD PRACHATICE | 283.00 | +4.81% | 38 205 | 135 | +2.00% | 0 | 0 | |||||||
| HOME | 200.00 | -0.49% | 26 800 | 134 | 182.10 | 0.00% | 2 549 | 14 | ||||||
| ČSAD Č. BUDĚJOVICE | 128.43 | +4.99% | 17 210 | 134 | 97.50 | 0.00% | 98 | 1 | ||||||
| KOVONA KARVINÁ | 115.76 | +4.99% | 15 512 | 134 | 113.00 | +4.00% | 15 545 | 145 | ||||||
| MASOKOMB. KOSMON. | 266.00 | +1.52% | 35 112 | 132 | 235.00 | +4.00% | 22 934 | 103 | ||||||
| KLENOTY BRNO | 49.27 | -4.99% | 6 454 | 131 | 52.00 | -8.00% | 10 118 | 195 | ||||||
| TANEX | 152.00 | -3.79% | 19 760 | 130 | 140.50 | -1.00% | 17 904 | 134 | ||||||
| ČNIMF | 200.00 | 0.00% | 25 200 | 126 | ||||||||||
| RADEGAST PF | 152.00 | +0.66% | 19 152 | 126 | 160.00 | +2.00% | 38 410 | 249 | ||||||
| ELEKTRÁRNA KOLÍN | 604.00 | -3.82% | 76 104 | 126 | 616.00 | +1.00% | 43 120 | 70 | ||||||
| LDP VLTAVA VLAŠIM | 252.00 | -1.94% | 31 500 | 125 | +4.00% | 0 | 0 | |||||||
| TEPLÁRNA ÚSTÍ N.L. | 425.00 | +2.40% | 53 125 | 125 | +4.00% | 0 | 0 | |||||||
| DEZA | 2 130.00 | -0.93% | 266 250 | 125 | 2 100.00 | 0.00% | 139 530 | 66 | ||||||
| UNION CUKR | 111.30 | +5.00% | 13 801 | 124 | 98.10 | +2.00% | 491 | 5 | ||||||
| ČKD OBCHOD.SLUŽBY | 38.00 | -1.50% | 4 712 | 124 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
14.07. 15:39 Purple deal (Mono, Akcie ČEZ)
14.07. 14:49 Purple deal (Galt, Akcie ČEZ)
14.07. 14:34 RMS (Neptun, Akcie ORCO Property Group)
14.07. 14:20 RMS (Uran, Akcie ORCO Property Group)
14.07. 13:42 Nechci kazit vaše nadšení (Pavelka, Akcie MONETA Money Bank)
14.07. 13:09 Co se děje v usa ? (Mono, Akcie ČEZ)
14.07. 11:39 RMS (Neptun, Akcie ORCO Property Group)
14.07. 11:17 RMS (Galloway, Akcie ORCO Property Group)
14.07. 09:57 Co se děje v usa ? (kohoutek, Akcie ČEZ)
14.07. 09:22 RMS (wittig, Akcie ORCO Property Group)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
