Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 19.3.1996
| 12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
| 25.3.1996 22.3.1996 21.3.1996 20.3.1996 19.3.1996 |
| Poehled kurzu cenných papíru - 19.3.1996 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ITEC GROUP | 45.00 | 0.00% | 0 | 0 | 43.60 | -7.00% | 262 | 6 | ||||||
| ZZN CHRUDIM | 70.00 | 0.00% | 0 | 0 | 91.00 | -7.00% | 1 001 | 11 | ||||||
| TESLA VRCHLABÍ | 45.00 | 0.00% | 6 120 | 136 | 41.00 | -7.00% | 410 | 10 | ||||||
| VHOS | 250.00 | 0.00% | 0 | 0 | -7.00% | 0 | 0 | |||||||
| LESY Č. RUDOLEC | 350.00 | 0.00% | 0 | 0 | -6.00% | 0 | 0 | |||||||
| MŠLZ | 211.00 | +2.92% | 9 073 | 43 | -6.00% | 0 | 0 | |||||||
| ČESKOMORAVSKÁ INV. | 91.20 | -4.97% | 35 659 | 391 | 88.00 | -6.00% | 9 859 | 111 | ||||||
| JITKA JINDŘ.HRADEC | 140.00 | 0.00% | 28 140 | 201 | 140.00 | -6.00% | 27 506 | 209 | ||||||
| BETA OLOMOUC | 157.50 | 0.00% | 0 | 0 | 170.00 | -6.00% | 340 | 2 | ||||||
| BALNEA | 83.60 | 0.00% | 0 | 0 | 95.00 | -6.00% | 568 | 6 | ||||||
| OBCHODNÍ TISKÁRNY | 114.10 | +1.13% | 1 141 | 10 | 120.00 | -6.00% | 2 253 | 19 | ||||||
| PEKÁRNA CHOMUTOV | 79.00 | 0.00% | 0 | 0 | 80.00 | -6.00% | 1 280 | 16 | ||||||
| CUKROVAR VRBÁTKY | 56.00 | 0.00% | 0 | 0 | 53.50 | -6.00% | 268 | 5 | ||||||
| SEVEROPROJEKT | 162.00 | 0.00% | 0 | 0 | 130.50 | -6.00% | 914 | 7 | ||||||
| TESLA LANŠKROUN | 82.00 | 0.00% | 3 280 | 40 | 75.00 | -6.00% | 3 300 | 44 | ||||||
| LIGMET | 413.00 | 0.00% | 0 | 0 | 336.60 | -6.00% | 10 138 | 30 | ||||||
| UNILES RUMBURK | 92.00 | 0.00% | 0 | 0 | 89.60 | -6.00% | 717 | 8 | ||||||
| STAVEBNÍ P.KROMĚŘ. | 200.00 | 0.00% | 0 | 0 | -6.00% | 0 | 0 | |||||||
| ČESKÁ PRŮMYSLOVÁ | 456.00 | 0.00% | 45 600 | 100 | 460.10 | -6.00% | 45 167 | 102 | ||||||
| TOMA | 200.00 | -4.30% | 28 000 | 140 | 196.50 | -6.00% | 42 919 | 214 | ||||||
| ZEVETA | 24.27 | -4.97% | 1 214 | 50 | 19.50 | -6.00% | 1 385 | 71 | ||||||
| ATAS NÁCHOD | 295.00 | +4.98% | 0 | 0 | 273.00 | -6.00% | 22 932 | 84 | ||||||
| SOKOLOV.BÁŇ.STAVBY | 95.00 | 0.00% | 5 320 | 56 | 86.30 | -6.00% | 3 534 | 41 | ||||||
| MEOPTA PŘEROV | 104.00 | 0.00% | 7 696 | 74 | 104.00 | -6.00% | 13 193 | 128 | ||||||
| GUMOTEX | 300.00 | 0.00% | 0 | 0 | 287.00 | -6.00% | 1 435 | 5 | ||||||
| VOD.A KAN.KROMĚŘÍŽ | 63.00 | 0.00% | 0 | 0 | 62.00 | -6.00% | 1 086 | 17 | ||||||
| VÝCHODOČESKÁ CUKER | -6.00% | 0 | 0 | |||||||||||
| OSPAP VELKOOBCH.P. | 69.00 | 0.00% | 0 | 0 | 54.50 | -6.00% | 109 | 2 | ||||||
| OBCH.ZAŘÍZENÍ PHA | 33.31 | 0.00% | 0 | 0 | 29.50 | -6.00% | 177 | 6 | ||||||
| KRAJKA | 130.10 | -2.91% | 16 132 | 124 | 122.30 | -6.00% | 734 | 6 | ||||||
| HOTEL IMPERIAL | 185.00 | 0.00% | 0 | 0 | 160.00 | -6.00% | 1 117 | 7 | ||||||
| TEP | 52.00 | 0.00% | 0 | 0 | 48.00 | -6.00% | 384 | 8 | ||||||
| ENERGOMONTÁŽE LIB. | 960.00 | +1.05% | 25 920 | 27 | 870.60 | -6.00% | 13 930 | 16 | ||||||
| EVBAK SPECIÁLNÍ | 213.10 | -6.00% | 12 786 | 60 | ||||||||||
| STAVOMONT OSTRAVA | 87.00 | 0.00% | 0 | 0 | -6.00% | 0 | 0 | |||||||
| PIV.A SOD.JIHLAVA | 217.00 | 0.00% | 0 | 0 | -6.00% | 0 | 0 | |||||||
| PIVOV.A SOD.SVIT. | 180.00 | 0.00% | 0 | 0 | 204.10 | -6.00% | 2 041 | 10 | ||||||
| AIR SPECIÁL | 235.00 | +4.44% | 7 990 | 34 | -6.00% | 0 | 0 | |||||||
| CONCORDIA INV.IF | -6.00% | 0 | 0 | |||||||||||
| KDYNIUM | 397.00 | 0.00% | 0 | 0 | -6.00% | 0 | 0 | |||||||
| MORAVSKÝ DRUŽ.IF | 140.00 | -6.00% | 280 | 2 | ||||||||||
| TRANZA | 160.00 | -1.24% | 38 400 | 240 | 170.00 | -6.00% | 17 000 | 100 | ||||||
| ZZN ŠUMPERK | 51.00 | 0.00% | 0 | 0 | -6.00% | 0 | 0 | |||||||
| ZÁPADOKÁMEN | 1 050.00 | 0.00% | 0 | 0 | 1 011.00 | -6.00% | 2 022 | 2 | ||||||
| SIL.STAVBY TEPLICE | 241.00 | 0.00% | 0 | 0 | 235.50 | -5.00% | 4 710 | 20 | ||||||
| DESNÁ | 108.96 | 0.00% | 0 | 0 | 108.00 | -5.00% | 648 | 6 | ||||||
| HARV.BANK.FIN.PF | 39.90 | +5.00% | 0 | 0 | 40.00 | -5.00% | 30 618 | 787 | ||||||
| BRANO | 234.00 | 0.00% | 0 | 0 | 230.00 | -5.00% | 2 510 | 11 | ||||||
| NOVING | 185.00 | 0.00% | 0 | 0 | 176.00 | -5.00% | 1 760 | 10 | ||||||
| GAS-MĚŘENÍ,REGUL. | 500.00 | 0.00% | 0 | 0 | 493.50 | -5.00% | 9 870 | 20 | ||||||
| PROAGRO LIBEREC | 60.00 | 0.00% | 0 | 0 | 62.00 | -5.00% | 992 | 16 | ||||||
| GEOFYZIKA | 288.00 | +1.05% | 3 456 | 12 | 280.00 | -5.00% | 1 400 | 5 | ||||||
| PSG | 70.00 | 0.00% | 0 | 0 | 66.50 | -5.00% | 1 995 | 30 | ||||||
| RAAB KARCH.STAVIVA | 96.00 | -2.17% | 1 728 | 18 | -5.00% | 0 | 0 | |||||||
| MORSLEZS. PIVOVARY | 168.00 | +5.00% | 117 600 | 700 | 161.00 | -5.00% | 2 415 | 15 | ||||||
| AROMKA BRNO | 136.00 | 0.00% | 0 | 0 | 110.60 | -5.00% | 442 | 4 | ||||||
| FORMTRADE | 122.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| ŠUMPER.PR.VOD.SP. | 308.00 | +0.32% | 2 772 | 9 | 296.00 | -5.00% | 1 480 | 5 | ||||||
| ARKA | 55.92 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| ČESKÁ NÁR.PRŮM. | 73.10 | -5.00% | 7 961 | 109 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
14.07. 11:39 RMS (Neptun, Akcie ORCO Property Group)
14.07. 11:17 RMS (Galloway, Akcie ORCO Property Group)
14.07. 09:57 Co se děje v usa ? (kohoutek, Akcie ČEZ)
14.07. 09:22 RMS (wittig, Akcie ORCO Property Group)
14.07. 09:16 RMS (wittig, Akcie ORCO Property Group)
14.07. 09:13 Neptune (wittig, Akcie ORCO Property Group)
14.07. 08:53 šok z Wikipedie (On the roa, Akcie ČEZ)
14.07. 08:44 šok z Wikipedie (Mono, Akcie ČEZ)
14.07. 08:37 Odsuzujeme ruský raketový útok na dětsko (Mono, Akcie ČEZ)
14.07. 07:57 RMS (Neptun, Akcie ORCO Property Group)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
