Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 19.3.1996
| 12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
| 25.3.1996 22.3.1996 21.3.1996 20.3.1996 19.3.1996 |
| Poehled kurzu cenných papíru - 19.3.1996 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČSAO PHA HOSTIVAŘ | 44.19 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| SEVEROČES.TEPLÁRNY | 644.00 | +2.22% | 48 300 | 75 | 625.00 | +5.00% | 625 | 1 | ||||||
| LESY KRNOV | 104.73 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| LÁZNĚ FRANT.LÁZNĚ | 484.00 | -4.91% | 0 | 0 | 300.00 | +5.00% | 1 800 | 6 | ||||||
| LÁZNĚ KUNDRATICE | 142.30 | 0.00% | 0 | 0 | 93.50 | +5.00% | 187 | 2 | ||||||
| LÁZNĚ LIBVERDA | 210.00 | 0.00% | 0 | 0 | 219.00 | +5.00% | 657 | 3 | ||||||
| MASO PLANÁ | 95.00 | 0.00% | 0 | 0 | 89.00 | +5.00% | 2 937 | 33 | ||||||
| RAŠELINA | 101.00 | +1.96% | 3 232 | 32 | 106.50 | +5.00% | 2 556 | 24 | ||||||
| PLYNOPROJEKT PRAHA | 188.80 | 0.00% | 0 | 0 | 164.50 | +5.00% | 658 | 4 | ||||||
| VODOH.OPR.A STROJ. | 110.00 | 0.00% | 1 430 | 13 | 110.00 | +5.00% | 4 620 | 42 | ||||||
| VALUTA HOŘICE IF | +5.00% | 0 | 0 | |||||||||||
| MORSTAR | 373.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| PRÁD.A ČIST. ČB | 66.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| ČSAD TELNICE | 99.00 | 0.00% | 0 | 0 | 72.00 | +5.00% | 1 800 | 25 | ||||||
| SEVT | 1 660.00 | 0.00% | 0 | 0 | 1 627.50 | +5.00% | 19 530 | 12 | ||||||
| SPOJPROJEKT PRAHA | 212.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| VYSOČINA VYKLANT. | 300.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| EZ PRAHA | 413.00 | +3.25% | 44 191 | 107 | +5.00% | 0 | 0 | |||||||
| DRŮBEŽ.POD.LIBUŠ | 700.00 | -1.68% | 21 700 | 31 | 632.00 | +5.00% | 14 536 | 23 | ||||||
| TRESO V-O OBU.ZLÍN | 130.00 | -1.51% | 1 820 | 14 | 130.00 | +5.00% | 17 810 | 130 | ||||||
| HARV.SPOL.CONTRAR | 650.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| JATKY PLZEŇ | 60.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| PRAŽSKÝ STAVEB.P. | 325.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| HANÁ ZZN OLOMOUC | 75.00 | 0.00% | 0 | 0 | 66.00 | +5.00% | 2 376 | 36 | ||||||
| ZENA-ZEMĚDĚL.NÁKUP | 125.71 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| VELAMOS SOBOTÍN | 120.00 | 0.00% | 0 | 0 | 150.50 | +5.00% | 3 311 | 22 | ||||||
| LIHOVAR M.BOLESLAV | 180.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| JESDREV JESENÍK | 346.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| LES. SPOL.JIHLAVA | 203.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| SPRÁVA FONDŮ IS | 304.10 | +5.00% | 6 082 | 20 | ||||||||||
| ROUČKA SLATINA | 112.56 | +5.00% | 0 | 0 | 162.50 | +5.00% | 2 600 | 16 | ||||||
| PROAGRO | 165.00 | 0.00% | 0 | 0 | 184.50 | +5.00% | 3 875 | 21 | ||||||
| JIHLAVSKÉ MLÉKÁRNY | 162.00 | 0.00% | 0 | 0 | 208.50 | +5.00% | 1 460 | 7 | ||||||
| INTEA | 225.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| KRUŠNOHORSKÉ LESY | 88.00 | 0.00% | 1 408 | 16 | +5.00% | 0 | 0 | |||||||
| ČISTÍRNY OSTRAVA | 42.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| SPUR | 472.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| HOT.INTERNATIONAL | 333.00 | +0.90% | 5 328 | 16 | 340.00 | +5.00% | 6 120 | 18 | ||||||
| VÍTKOVICE | 185.00 | +3.03% | 4 833 495 | 26 127 | 181.50 | +5.00% | 285 671 | 1 572 | ||||||
| LESNÍ SP.TEP.U T. | 452.00 | +4.87% | 0 | 0 | 609.50 | +5.00% | 29 256 | 48 | ||||||
| OK STS TOUŽIM | 77.40 | 0.00% | 0 | 0 | 81.00 | +5.00% | 2 673 | 33 | ||||||
| JEMČA | 665.00 | 0.00% | 0 | 0 | 787.50 | +5.00% | 3 938 | 5 | ||||||
| MOR.POTRAVIN.ST. | 52.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| INV.SPOL.PODNIKAT | +5.00% | 0 | 0 | |||||||||||
| UNITEXA Č.BUDĚJOV. | 70.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| SILNIČNÍ TECHNIKA | 62.37 | 0.00% | 0 | 0 | 63.00 | +5.00% | 1 197 | 19 | ||||||
| HOTEL PALACE OVA | 114.19 | 0.00% | 0 | 0 | 104.50 | +5.00% | 627 | 6 | ||||||
| HOTEL FORUM PRAHA | 567.00 | +5.00% | 81 081 | 143 | 570.00 | +5.00% | 50 486 | 91 | ||||||
| KERAMOST | 164.95 | +4.99% | 0 | 0 | 160.00 | +5.00% | 1 600 | 10 | ||||||
| MASNÝ PRŮMYSL CHEB | 82.52 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| PLZEŇSKÁ TEPLÁREN. | 409.00 | +0.49% | 10 225 | 25 | 386.00 | +5.00% | 7 720 | 20 | ||||||
| LESNÍ SP.OPOČNO | 550.00 | 0.00% | 0 | 0 | 550.00 | +5.00% | 6 600 | 12 | ||||||
| TONA | 47.39 | 0.00% | 0 | 0 | 52.00 | +5.00% | 208 | 4 | ||||||
| STAVEBNÍ STR.BRNO | 41.44 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| ELROZ | 52.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| STAVCENT | 105.01 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| JIHOČESKÝ CHOVATEL | 350.00 | 0.00% | 0 | 0 | 268.50 | +5.00% | 806 | 3 | ||||||
| ČESKÉ RADIOKOMUN. | 2 815.00 | +4.84% | 1 261 120 | 448 | 2 790.50 | +5.00% | 149 113 | 56 | ||||||
| ČETRANS ÚSTÍ N.L. | 129.00 | -1.52% | 29 025 | 225 | 128.50 | +5.00% | 17 862 | 139 | ||||||
| SANATORIUM MŠENÉ | 110.10 | 0.00% | 0 | 0 | 132.00 | +5.00% | 792 | 6 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
14.07. 14:49 Purple deal (Galt, Akcie ČEZ)
14.07. 14:34 RMS (Neptun, Akcie ORCO Property Group)
14.07. 14:20 RMS (Uran, Akcie ORCO Property Group)
14.07. 13:42 Nechci kazit vaše nadšení (Pavelka, Akcie MONETA Money Bank)
14.07. 13:09 Co se děje v usa ? (Mono, Akcie ČEZ)
14.07. 11:39 RMS (Neptun, Akcie ORCO Property Group)
14.07. 11:17 RMS (Galloway, Akcie ORCO Property Group)
14.07. 09:57 Co se děje v usa ? (kohoutek, Akcie ČEZ)
14.07. 09:22 RMS (wittig, Akcie ORCO Property Group)
14.07. 09:16 RMS (wittig, Akcie ORCO Property Group)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
