Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 19.3.1996
| 12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
| 25.3.1996 22.3.1996 21.3.1996 20.3.1996 19.3.1996 |
| Poehled kurzu cenných papíru - 19.3.1996 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| STAVCENT | 105.01 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| STAV. VÝROBA PRAHA | 75.68 | 0.00% | 0 | 0 | 78.50 | +5.00% | 6 594 | 84 | ||||||
| SEVEROCUKR | 78.00 | 0.00% | 2 106 | 27 | +5.00% | 0 | 0 | |||||||
| TECHNOTEP | +5.00% | 0 | 0 | |||||||||||
| JANKA | 463.00 | +2.88% | 132 418 | 286 | 456.00 | +4.00% | 48 681 | 108 | ||||||
| VÍTKOVICKÉ STAVBY | 465.00 | +4.72% | 651 000 | 1 400 | 434.50 | +4.00% | 92 080 | 220 | ||||||
| ZBIROVIA | 340.00 | -4.76% | 0 | 0 | 361.00 | +4.00% | 20 862 | 57 | ||||||
| PEKÁRNA TŘEBÍČ | 154.88 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
| FAVORIT ROKYCANY | 210.00 | 0.00% | 0 | 0 | 195.00 | +4.00% | 4 075 | 21 | ||||||
| UHEL.SKL.H.KRÁLOVÉ | 55.44 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
| KOVOFINIŠ LEDEČ | 125.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
| STAVOSTROJ | 260.00 | 0.00% | 22 100 | 85 | +4.00% | 0 | 0 | |||||||
| LÁZNĚ VELICHOVKY | 615.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
| LESY DŘEVO BRUNTÁL | 129.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
| MASOZÁVOD KRAHULČÍ | 606.00 | +4.84% | 40 602 | 67 | 563.70 | +4.00% | 16 911 | 30 | ||||||
| MJM LITOVEL | 255.00 | +4.93% | 0 | 0 | +4.00% | 0 | 0 | |||||||
| PRAG REAL VYSOČANY | 140.00 | -3.38% | 52 360 | 374 | +4.00% | 0 | 0 | |||||||
| PRVN< MORAVSK_ IF | 440.00 | +4.00% | 112 446 | 254 | ||||||||||
| INTERHOTEL OLYMPIK | 414.00 | +4.81% | 63 342 | 153 | 400.00 | +4.00% | 14 800 | 37 | ||||||
| TEPLÁRNA PÍSEK | 214.00 | +4.39% | 6 420 | 30 | +4.00% | 0 | 0 | |||||||
| WIENERBERGER MCP | 212.00 | 0.00% | 0 | 0 | 220.00 | +4.00% | 1 085 | 5 | ||||||
| KOH-I-NOOR ML.VOŽ. | 273.00 | 0.00% | 0 | 0 | 284.50 | +4.00% | 10 527 | 37 | ||||||
| MAGNETON | 132.00 | -3.64% | 10 692 | 81 | 128.00 | +4.00% | 25 532 | 190 | ||||||
| OBILA KUTNÁ HORA | 136.67 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
| POZEM.ST.ÚSTÍ N.L. | 239.00 | 0.00% | 0 | 0 | 235.00 | +4.00% | 21 150 | 90 | ||||||
| MOSTECKÁ UHEL.SP. | 282.00 | +1.43% | 1 058 910 | 3 755 | 284.00 | +4.00% | 368 316 | 1 316 | ||||||
| KAROSERIA | 173.75 | -4.99% | 0 | 0 | 180.00 | +4.00% | 7 380 | 41 | ||||||
| PREFA BRNO | 141.17 | 0.00% | 0 | 0 | 140.70 | +4.00% | 5 347 | 38 | ||||||
| LIBER.VZDUCH.ZÁV. | 290.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
| SELEKTA | 54.00 | 0.00% | 0 | 0 | 51.00 | +4.00% | 945 | 19 | ||||||
| DROGERIE OLOMOUC | 97.43 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
| SVÚM | 181.50 | 0.00% | 0 | 0 | 137.00 | +4.00% | 1 644 | 12 | ||||||
| ŠKODA DIESEL | 222.00 | +4.71% | 57 498 | 259 | 217.00 | +4.00% | 14 765 | 72 | ||||||
| VOD.A KAN.NÁCHOD | 80.19 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
| VÚ BAVLNÁŘSKÝ | 380.00 | +1.33% | 6 460 | 17 | +4.00% | 0 | 0 | |||||||
| ZZN KOLÍN | 147.46 | +1.00% | 2 654 | 18 | 140.30 | +4.00% | 15 653 | 108 | ||||||
| PIVOV.KRUŠOVICE | 1 200.00 | 0.00% | 0 | 0 | 1 125.20 | +4.00% | 3 375 | 3 | ||||||
| OKULA NÝRSKO | 150.00 | 0.00% | 0 | 0 | 160.00 | +4.00% | 12 000 | 75 | ||||||
| MASOKOMB. KOSMON. | 266.00 | +1.52% | 35 112 | 132 | 235.00 | +4.00% | 22 934 | 103 | ||||||
| BVV INVEST IS | 30.00 | +4.00% | 28 080 | 922 | ||||||||||
| KOVONA KARVINÁ | 115.76 | +4.99% | 15 512 | 134 | 113.00 | +4.00% | 15 545 | 145 | ||||||
| AGROBANKA | 1 490.00 | +4.92% | 447 000 | 300 | +4.00% | 0 | 0 | |||||||
| ČS.PLAVBA LABSKÁ | 322.00 | +0.31% | 817 236 | 2 538 | 316.00 | +4.00% | 191 544 | 594 | ||||||
| SEVČES.SBĚRNÉ SUR. | 759.00 | -4.88% | 0 | 0 | +4.00% | 0 | 0 | |||||||
| SANATORIUM ASTORIA | 905.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
| STROJPLAST | 91.99 | 0.00% | 0 | 0 | 97.00 | +4.00% | 1 164 | 12 | ||||||
| MOTOR JIKOV | 140.00 | +4.48% | 42 700 | 305 | 119.50 | +4.00% | 3 227 | 27 | ||||||
| INTERHOTEL VORONĚŽ | 452.00 | +3.66% | 9 492 | 21 | 443.00 | +4.00% | 15 408 | 35 | ||||||
| IMO CHOMUTOV | 46.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
| TEPLÁRNA ÚSTÍ N.L. | 425.00 | +2.40% | 53 125 | 125 | +4.00% | 0 | 0 | |||||||
| TEPLÁRNY BRNO | 1 310.00 | +4.80% | 154 580 | 118 | 1 249.80 | +4.00% | 53 155 | 45 | ||||||
| SLADOVNA HODONICE | 481.00 | +4.79% | 2 886 | 6 | 505.10 | +4.00% | 4 546 | 9 | ||||||
| POZ.STAVIT. ZLÍN | 219.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
| STAV.POD.PRAHA | 81.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
| VIGONA | 158.00 | +1.28% | 18 960 | 120 | +4.00% | 0 | 0 | |||||||
| VULKAN | 379.00 | +2.98% | 57 229 | 151 | 362.30 | +4.00% | 15 941 | 44 | ||||||
| LOMBARD INDUSTRIAL | 184.31 | -4.99% | 5 529 | 30 | 172.00 | +4.00% | 7 181 | 41 | ||||||
| OKD | 57.00 | +3.61% | 786 201 | 13 793 | 57.00 | +4.00% | 287 046 | 5 045 | ||||||
| TESLA VAK.TECH.PHA | 38.14 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
| STROJIMPORT | 50.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
14.07. 18:26 Bude diví? (Pojan, Akcie EMAN)
14.07. 18:21 Co se děje v usa ? (kohoutek, Akcie ČEZ)
14.07. 18:11 Purple deal (Galt, Akcie ČEZ)
14.07. 16:24 Odsuzujeme ruský raketový útok na dětsko (Mono, Akcie ČEZ)
14.07. 15:39 Purple deal (Mono, Akcie ČEZ)
14.07. 14:49 Purple deal (Galt, Akcie ČEZ)
14.07. 14:34 RMS (Neptun, Akcie ORCO Property Group)
14.07. 14:20 RMS (Uran, Akcie ORCO Property Group)
14.07. 13:42 Nechci kazit vaše nadšení (Pavelka, Akcie MONETA Money Bank)
14.07. 13:09 Co se děje v usa ? (Mono, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
