Nejvyšší kurz, Burza Praha dne 19.3.1996
| 12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
| 25.3.1996 22.3.1996 21.3.1996 20.3.1996 19.3.1996 |
| Poehled kurzu cenných papíru - 19.3.1996 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.IF ŽIVNOBANKA | 450.00 | +0.44% | 955 350 | 2 123 | 440.20 | 0.00% | 611 467 | 1 378 | ||||||
| SEVEROČESKÉ DOLY | 448.00 | 0.00% | 369 600 | 825 | 438.50 | 0.00% | 174 577 | 397 | ||||||
| MASOKOMB.POLIČKA | 446.00 | +4.94% | 8 920 | 20 | 340.00 | -9.00% | 340 | 1 | ||||||
| SOLNÉ MLÝNY | 446.00 | 0.00% | 0 | 0 | 550.00 | -4.00% | 5 803 | 11 | ||||||
| PRECHEZA | 443.00 | +0.68% | 40 756 | 92 | 433.50 | 0.00% | 3 468 | 8 | ||||||
| DROBNÉ ZBOŽÍ 94 | 442.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| ZÁS. TEPLEM VSETÍN | 440.00 | +0.68% | 13 200 | 30 | 465.50 | +3.00% | 9 310 | 20 | ||||||
| DOP.STAVBY A MOSTY | 434.00 | -4.82% | 5 208 | 12 | 460.00 | -7.00% | 36 114 | 78 | ||||||
| MONTÁŽE PŘEROV | 433.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| BOHEMIA-LÁZNĚ | 433.00 | 0.00% | 0 | 0 | 400.00 | -2.00% | 6 348 | 16 | ||||||
| PIVOVARY BOH.PRAHA | 430.00 | -2.27% | 9 890 | 23 | +6.00% | 0 | 0 | |||||||
| ŽPSV UH. OSTROH | 430.00 | +4.87% | 490 200 | 1 140 | +11.00% | 0 | 0 | |||||||
| LESOSTAVBY TŘEBOŇ | 430.00 | 0.00% | 9 460 | 22 | 408.50 | -5.00% | 8 170 | 20 | ||||||
| ADAMOVSKÉ STROJ. | 425.00 | +1.19% | 34 000 | 80 | 411.00 | -4.00% | 7 809 | 19 | ||||||
| RYBENA RUMBURK | 425.00 | 0.00% | 0 | 0 | 443.50 | 0.00% | 3 105 | 7 | ||||||
| TEPLÁRNA ÚSTÍ N.L. | 425.00 | +2.40% | 53 125 | 125 | +4.00% | 0 | 0 | |||||||
| DOMOV PRAHA | 424.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ÚJI | 423.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ORGATEX | 423.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| SPALOVNA VYSOČANY | 421.00 | +2.43% | 121 669 | 289 | 451.50 | -4.00% | 41 368 | 102 | ||||||
| VODNÍ ZDR.GLS PHA | 421.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| DRŮBEŽ.ZÁV.KLATOVY | 420.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
| GRAMOFONOVÉ ZÁVODY | 420.00 | +5.00% | 0 | 0 | 380.20 | +6.00% | 4 614 | 12 | ||||||
| RYBNIKÁŘ.HLUBOKÁ | 419.00 | -0.47% | 19 274 | 46 | 399.00 | -1.00% | 22 065 | 56 | ||||||
| GENOSERVIS | 418.00 | +0.23% | 21 736 | 52 | 371.00 | -8.00% | 6 210 | 17 | ||||||
| IMPERIAL K.VARY | 417.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
| ÚVMV CONSULTING | 416.00 | 0.00% | 0 | 0 | 390.00 | 0.00% | 1 560 | 4 | ||||||
| PRŮM. STAVBY BRNO | 416.00 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
| POD.EKOLOG. VÝST. | 415.00 | 0.00% | 0 | 0 | 380.00 | -5.00% | 1 900 | 5 | ||||||
| INTERHOTEL OLYMPIK | 414.00 | +4.81% | 63 342 | 153 | 400.00 | +4.00% | 14 800 | 37 | ||||||
| VÍNO MIKULOV | 414.00 | 0.00% | 5 796 | 14 | +1.00% | 0 | 0 | |||||||
| PRAMEN PÍSEK | 414.00 | 0.00% | 0 | 0 | 380.00 | +9.00% | 10 310 | 27 | ||||||
| EZ PRAHA | 413.00 | +3.25% | 44 191 | 107 | +5.00% | 0 | 0 | |||||||
| LIGMET | 413.00 | 0.00% | 0 | 0 | 336.60 | -6.00% | 10 138 | 30 | ||||||
| VET ASSETS | 411.00 | -4.41% | 231 804 | 564 | 410.00 | -4.00% | 111 918 | 276 | ||||||
| SKLO UNION TEPLICE | 411.00 | -2.14% | 213 720 | 520 | 420.00 | -3.00% | 75 600 | 180 | ||||||
| JIHOČESKÉ TISKÁRNY | 410.00 | 0.00% | 0 | 0 | 435.00 | +1.00% | 1 305 | 3 | ||||||
| MARS SVRATKA | 410.00 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
| PLZEŇSKÁ TEPLÁREN. | 409.00 | +0.49% | 10 225 | 25 | 386.00 | +5.00% | 7 720 | 20 | ||||||
| SEVEROSKLO | 408.00 | 0.00% | 0 | 0 | 351.50 | +10.00% | 1 406 | 4 | ||||||
| JÁCHYMOV PM | 408.00 | -0.48% | 26 520 | 65 | 409.00 | +3.00% | 16 360 | 40 | ||||||
| HUTNÍ PROJEKT OVA | 405.00 | 0.00% | 0 | 0 | 460.00 | 0.00% | 4 600 | 10 | ||||||
| GEODEZIE LIBEREC | 404.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| LÉČ.LÁZ.MAR.LÁZNĚ | 404.00 | +0.24% | 15 352 | 38 | +3.00% | 0 | 0 | |||||||
| OTAVA-PATRIA | 402.00 | +0.50% | 45 024 | 112 | +6.00% | 0 | 0 | |||||||
| LESY VLAŠIM | 401.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| OTAVAN TŘEBOŇ | 401.00 | -4.97% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| IMEX | 400.00 | 0.00% | 0 | 0 | 440.00 | +10.00% | 7 480 | 17 | ||||||
| CHEMOFOND | 400.00 | 0.00% | 70 800 | 177 | 395.50 | -2.00% | 56 615 | 144 | ||||||
| LÁZNĚ TEPLICE N.B. | 400.00 | 0.00% | 0 | 0 | +57.00% | 0 | 0 | |||||||
| NYCOM | 399.00 | -4.77% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| KDYNIUM | 397.00 | 0.00% | 0 | 0 | -6.00% | 0 | 0 | |||||||
| HOTEL PANORAMA | 396.00 | 0.00% | 5 544 | 14 | 396.20 | -2.00% | 3 170 | 8 | ||||||
| KOH-I-NOOR PRAHA | 394.00 | +4.78% | 0 | 0 | 345.50 | +2.00% | 10 020 | 29 | ||||||
| LESNÍ SPOL.NOVÉ M. | 394.00 | 0.00% | 0 | 0 | 328.50 | -5.00% | 1 314 | 4 | ||||||
| GAMEX | 391.00 | 0.00% | 0 | 0 | 350.60 | -7.00% | 701 | 2 | ||||||
| STROJTEX | 387.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| MORAVOSTAV BRNO | 384.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ŽDB | 383.00 | -0.51% | 383 000 | 1 000 | 375.00 | -3.00% | 27 250 | 75 | ||||||
| CUKROVAR BRODEK | 383.00 | -4.96% | 20 682 | 54 | 403.30 | 0.00% | 7 632 | 19 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
15.07. 00:17 Purple deal (Mono, Akcie ČEZ)
15.07. 00:12 Purple deal (Mono, Akcie ČEZ)
15.07. 00:01 Co se děje v usa ? (Mono, Akcie ČEZ)
14.07. 23:51 Purple deal (Rup nepřih, Akcie ČEZ)
14.07. 23:48 Co se děje v usa ? (Rup nepřih, Akcie ČEZ)
14.07. 23:43 Purple deal (Rup nepřih, Akcie ČEZ)
14.07. 22:40 Co se děje v usa ? (Mono, Akcie ČEZ)
14.07. 22:19 Purple deal (Mono, Akcie ČEZ)
14.07. 22:14 Co se děje v usa ? (Rup nepřih, Akcie ČEZ)
14.07. 22:10 Purple deal (Rup nepřih, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
