Největší počet převedených cenných papírů, Burza Praha dne 19.3.1996
| 12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
| 25.3.1996 22.3.1996 21.3.1996 20.3.1996 19.3.1996 |
| Poehled kurzu cenných papíru - 19.3.1996 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ŠROUBÁRNA ŽATEC | 297.00 | +0.67% | 23 166 | 78 | 295.50 | +6.00% | 17 024 | 58 | ||||||
| METRA BLANSKO | 210.00 | 0.00% | 16 170 | 77 | 210.60 | 0.00% | 24 430 | 116 | ||||||
| SEVEROČES.TEPLÁRNY | 644.00 | +2.22% | 48 300 | 75 | 625.00 | +5.00% | 625 | 1 | ||||||
| KUNZ HRANICE | 128.00 | +2.40% | 9 472 | 74 | 131.00 | 0.00% | 6 550 | 50 | ||||||
| MEOPTA PŘEROV | 104.00 | 0.00% | 7 696 | 74 | 104.00 | -6.00% | 13 193 | 128 | ||||||
| AGROSERVIS TACHOV | 100.00 | 0.00% | 7 400 | 74 | 0.00% | 0 | 0 | |||||||
| SČ INVESTORSKÁ | 106.00 | +1.33% | 7 632 | 72 | 116.00 | -10.00% | 44 080 | 380 | ||||||
| CHLUMČAN.KER.ZÁV. | 3 985.00 | +0.37% | 278 950 | 70 | +1.00% | 0 | 0 | |||||||
| FEZKO SERVIS | 157.50 | +5.00% | 11 025 | 70 | 153.00 | +3.00% | 2 984 | 18 | ||||||
| MORAVIA GLASS | 498.00 | +2.25% | 34 860 | 70 | 507.50 | -4.00% | 16 748 | 33 | ||||||
| TONASO | 218.00 | -4.80% | 15 260 | 70 | +7.00% | 0 | 0 | |||||||
| ODKOLEK | 222.00 | -4.72% | 15 540 | 70 | 230.00 | -1.00% | 2 599 | 11 | ||||||
| ČSAD BUS ÚSTÍ N.O. | 151.00 | +0.65% | 10 570 | 70 | 150.00 | 0.00% | 36 132 | 242 | ||||||
| AGROMOTOR VEL.MEZ. | 259.00 | 0.00% | 18 130 | 70 | +1.00% | 0 | 0 | |||||||
| MASOZÁVOD KRAHULČÍ | 606.00 | +4.84% | 40 602 | 67 | 563.70 | +4.00% | 16 911 | 30 | ||||||
| TYLEX LETOVICE | 1 045.00 | 0.00% | 70 015 | 67 | 1 030.00 | -2.00% | 81 263 | 79 | ||||||
| MTH PRAHA | 70.00 | +2.05% | 4 690 | 67 | +2.00% | 0 | 0 | |||||||
| CEVA KRÁLŮV DVŮR | 155.00 | -1.11% | 10 385 | 67 | 160.00 | 0.00% | 2 080 | 13 | ||||||
| JÁCHYMOV PM | 408.00 | -0.48% | 26 520 | 65 | 409.00 | +3.00% | 16 360 | 40 | ||||||
| SM ENERGETIKA | 1 810.00 | +0.27% | 117 650 | 65 | 1 800.00 | 0.00% | 75 294 | 42 | ||||||
| KARNOLA KRNOV | 284.00 | +1.06% | 18 460 | 65 | 290.00 | 0.00% | 23 596 | 83 | ||||||
| PRAŽSKÁ ENERGETIKA | 1 500.00 | 0.00% | 97 500 | 65 | 1 473.10 | -1.00% | 25 043 | 17 | ||||||
| PRECIOSA-LUSTRY | 159.00 | +2.58% | 10 176 | 64 | 145.00 | -4.00% | 2 573 | 18 | ||||||
| SUBTERRA | 643.00 | -4.74% | 39 866 | 62 | 651.50 | -9.00% | 28 097 | 43 | ||||||
| KLATOVSKÉ RYBÁŘST. | 204.00 | +4.89% | 12 444 | 61 | 205.00 | -2.00% | 2 638 | 13 | ||||||
| RENTIÉRSKÝ HOLDING | 210.00 | +5.00% | 12 810 | 61 | 195.70 | -9.00% | 14 678 | 75 | ||||||
| LESY PELHŘIMOV | 690.00 | +3.29% | 41 400 | 60 | +10.00% | 0 | 0 | |||||||
| LESNA | 96.00 | -3.85% | 5 760 | 60 | 101.50 | 0.00% | 8 120 | 80 | ||||||
| IMPS | 277.00 | +4.92% | 16 343 | 59 | 300.00 | 0.00% | 38 100 | 127 | ||||||
| LATER CHRUDIM | 264.00 | -4.69% | 15 576 | 59 | 280.00 | -1.00% | 12 354 | 47 | ||||||
| MAGNET | 137.30 | +4.99% | 8 101 | 59 | 120.00 | +1.00% | 10 613 | 84 | ||||||
| CIDEM HRANICE | 106.00 | -3.63% | 6 254 | 59 | 101.50 | -8.00% | 812 | 8 | ||||||
| ČNIOPF | 190.00 | -2.56% | 11 210 | 59 | ||||||||||
| CALOFRIG BOROVANY | 930.00 | 0.00% | 54 870 | 59 | 0.00% | 0 | 0 | |||||||
| SOKOLOV.BÁŇ.STAVBY | 95.00 | 0.00% | 5 320 | 56 | 86.30 | -6.00% | 3 534 | 41 | ||||||
| ZČ ENERGETIKA | 1 760.00 | -1.12% | 98 560 | 56 | 1 741.00 | -1.00% | 24 328 | 14 | ||||||
| STRATEGIC HOT.CAP. | 797.00 | +2.17% | 44 632 | 56 | 785.00 | +1.00% | 50 507 | 65 | ||||||
| SELIKO OLOMOUC | 1 105.00 | +1.37% | 61 880 | 56 | 1 085.00 | -2.00% | 27 210 | 25 | ||||||
| KOLORA SEMILY | 95.50 | +1.59% | 5 253 | 55 | 91.00 | +1.00% | 2 002 | 22 | ||||||
| PF AAA | 840.00 | -0.11% | 46 200 | 55 | 820.00 | -3.00% | 16 225 | 20 | ||||||
| DAKO-CZ | 61.00 | 0.00% | 3 355 | 55 | +18.00% | 0 | 0 | |||||||
| ČEDOK | 185.00 | -3.59% | 9 990 | 54 | +1.00% | 0 | 0 | |||||||
| CUKROVAR BRODEK | 383.00 | -4.96% | 20 682 | 54 | 403.30 | 0.00% | 7 632 | 19 | ||||||
| SILNICE OSTRAVA | 316.00 | -4.53% | 16 748 | 53 | +3.00% | 0 | 0 | |||||||
| LUČEBNÍ ZÁV. KOLÍN | 160.00 | -1.23% | 8 480 | 53 | 159.00 | +3.00% | 12 093 | 77 | ||||||
| FAB | 3 720.00 | +0.54% | 197 160 | 53 | 3 660.60 | -1.00% | 32 945 | 9 | ||||||
| OBCHODNÍ SLADOVNY | 1 125.00 | 0.00% | 58 500 | 52 | 1 097.20 | -1.00% | 36 467 | 33 | ||||||
| GUMÁRNY ZUBŘÍ | 180.00 | +0.72% | 9 360 | 52 | 178.00 | -1.00% | 12 327 | 73 | ||||||
| GENOSERVIS | 418.00 | +0.23% | 21 736 | 52 | 371.00 | -8.00% | 6 210 | 17 | ||||||
| LOVOCHEMIE LOVOS. | 210.00 | -1.86% | 10 710 | 51 | 210.00 | -2.00% | 26 670 | 127 | ||||||
| CUKROVAR KOJETÍN | 266.00 | -0.74% | 13 566 | 51 | 232.00 | 0.00% | 1 850 | 8 | ||||||
| INGSTAV OPAVA | 185.00 | +1.92% | 9 250 | 50 | 0.00% | 0 | 0 | |||||||
| SILON | 197.00 | +4.20% | 9 850 | 50 | 175.60 | 0.00% | 702 | 4 | ||||||
| SVA | 240.00 | 0.00% | 12 000 | 50 | 229.00 | -2.00% | 10 992 | 48 | ||||||
| FATRA | 1 280.00 | +0.39% | 64 000 | 50 | 1 188.00 | -9.00% | 19 008 | 16 | ||||||
| KARLOVAR. PORCELÁN | 306.00 | 0.00% | 15 300 | 50 | 283.00 | -2.00% | 2 830 | 10 | ||||||
| PRAGOFOND IF | 85.20 | +1.42% | 4 260 | 50 | 90.00 | 0.00% | 17 900 | 200 | ||||||
| ON SEMICONDUCT. CR | 170.00 | 0.00% | 8 500 | 50 | -8.00% | 0 | 0 | |||||||
| ZEVETA | 24.27 | -4.97% | 1 214 | 50 | 19.50 | -6.00% | 1 385 | 71 | ||||||
| KOVO CHEB | 106.00 | -0.60% | 5 300 | 50 | -10.00% | 0 | 0 | |||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
15.07. 00:17 Purple deal (Mono, Akcie ČEZ)
15.07. 00:12 Purple deal (Mono, Akcie ČEZ)
15.07. 00:01 Co se děje v usa ? (Mono, Akcie ČEZ)
14.07. 23:51 Purple deal (Rup nepřih, Akcie ČEZ)
14.07. 23:48 Co se děje v usa ? (Rup nepřih, Akcie ČEZ)
14.07. 23:43 Purple deal (Rup nepřih, Akcie ČEZ)
14.07. 22:40 Co se děje v usa ? (Mono, Akcie ČEZ)
14.07. 22:19 Purple deal (Mono, Akcie ČEZ)
14.07. 22:14 Co se děje v usa ? (Rup nepřih, Akcie ČEZ)
14.07. 22:10 Purple deal (Rup nepřih, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
