Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 19.3.1996
| 12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
| 25.3.1996 22.3.1996 21.3.1996 20.3.1996 19.3.1996 |
| Poehled kurzu cenných papíru - 19.3.1996 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| STATEK UHŘÍNOV | 134.84 | 0.00% | 0 | 0 | 145.00 | 0.00% | 1 595 | 11 | ||||||
| STAV.POD.PLZEŇ | 102.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| JATKY PLZEŇ | 60.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| CUKROVAR A RAFIN. | 95.00 | 0.00% | 0 | 0 | 85.00 | -4.00% | 85 | 1 | ||||||
| DAS PŘÍBRAM | 52.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| DOP.PODNIK M.LÁZNĚ | 170.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| OBL.PRŮM.P.POLIČKA | 105.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| OD PRIOR JIHLAVA | 82.50 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
| ON SEMICONDUCT. CR | 170.00 | 0.00% | 8 500 | 50 | -8.00% | 0 | 0 | |||||||
| OSPAP VELKOOBCH.P. | 69.00 | 0.00% | 0 | 0 | 54.50 | -6.00% | 109 | 2 | ||||||
| PERFEKTA | 58.46 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| MLÉKÁRNA F.MÍSTEK | 567.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| MORAV.KERAM.ZÁVODY | 129.00 | 0.00% | 0 | 0 | 150.00 | +2.00% | 3 600 | 24 | ||||||
| MSDZ ŠUMPERK | 100.00 | 0.00% | 0 | 0 | 87.00 | 0.00% | 5 220 | 60 | ||||||
| ČSAD FRÝDEK MÍSTEK | 162.65 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| POTRAVINY CENTRUM | 28.80 | 0.00% | 0 | 0 | 29.50 | -2.00% | 89 | 3 | ||||||
| PRAŽSKÝ STAVEB.P. | 325.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| PRIESSNITZOVY LÁZ. | 530.00 | 0.00% | 0 | 0 | 520.00 | -7.00% | 2 080 | 4 | ||||||
| ETS OSTRAVA | 101.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| RYBÁŘSTVÍ TELČ | 210.00 | 0.00% | 0 | 0 | 200.00 | -1.00% | 13 400 | 68 | ||||||
| SAMA | 194.23 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| SANJO KUTNÁ HORA | 61.89 | 0.00% | 0 | 0 | 38.00 | +9.00% | 32 262 | 849 | ||||||
| FORESTA | 242.00 | 0.00% | 0 | 0 | 146.50 | -5.00% | 586 | 4 | ||||||
| GAMEX | 391.00 | 0.00% | 0 | 0 | 350.60 | -7.00% | 701 | 2 | ||||||
| SELEKTA PACOV | 95.00 | 0.00% | 0 | 0 | 92.50 | -3.00% | 833 | 9 | ||||||
| SIF | 2 125.00 | 0.00% | 0 | 0 | ||||||||||
| SILNICE STŘÍBRO | 102.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| SLOVÁC.VOD.A KAN. | 71.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| GRAFIT | 360.00 | 0.00% | 0 | 0 | 376.00 | +4.00% | 3 008 | 8 | ||||||
| HARV.SPOL.CONTRAR | 650.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| MARS SVRATKA | 410.00 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
| ZKL VÚVL | 117.00 | 0.00% | 0 | 0 | 130.00 | -1.00% | 1 027 | 8 | ||||||
| LESY TÁBOR | 170.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| LINASET | 323.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
| ZZN MĚLNÍK | 120.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ZZN STRAKONICE | 227.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| AUTOCENTRUM LIBOU. | 134.87 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| KRYTINA ŠLAPANICE | 242.00 | 0.00% | 0 | 0 | 200.00 | +6.00% | 2 600 | 13 | ||||||
| ZEM.STAVBY KYJOV | 86.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
| LANEX | 1 045.00 | 0.00% | 0 | 0 | 976.50 | +2.00% | 11 768 | 12 | ||||||
| LECOTEX | 74.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| LES. SPOL.PŘIBYSL. | 1 220.00 | 0.00% | 0 | 0 | 1 081.00 | +3.00% | 30 388 | 28 | ||||||
| VOD.A KAN. H.BROD | 59.00 | 0.00% | 0 | 0 | -15.00% | 0 | 0 | |||||||
| VOD.A KAN.VYŠKOV | 67.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| VPÚ-DECO PLZEŇ | 940.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| VÚHŽ | 80.00 | 0.00% | 0 | 0 | 63.10 | 0.00% | 189 | 3 | ||||||
| VUMO RADOTÍN | 132.77 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| VÝSTAVIŠTĚ Č.BUD. | 240.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
| XAVEROV | 365.00 | 0.00% | 58 035 | 159 | 371.10 | +1.00% | 141 160 | 382 | ||||||
| ROMO FULNEK | 95.02 | 0.00% | 0 | 0 | 100.50 | +2.00% | 704 | 7 | ||||||
| ROUDNIC.STROJ.A SL | 182.17 | 0.00% | 0 | 0 | 187.00 | +10.00% | 6 171 | 33 | ||||||
| NATURAMYL | 240.00 | 0.00% | 0 | 0 | 220.10 | +8.00% | 1 550 | 7 | ||||||
| ČSAD VYŠKOV | 206.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ČSAO PHA HOSTIVAŘ | 44.19 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| ČSOB 11,00/00 | 102.25 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| DMP | 127.00 | 0.00% | 11 430 | 90 | -7.00% | 0 | 0 | |||||||
| PIV.A SOD.BŘECLAV | 95.10 | 0.00% | 0 | 0 | 100.00 | +2.00% | 600 | 6 | ||||||
| PLYNOPROJEKT PRAHA | 188.80 | 0.00% | 0 | 0 | 164.50 | +5.00% | 658 | 4 | ||||||
| PLYNOSTAV PARDUB. | 547.00 | 0.00% | 0 | 0 | 526.70 | -5.00% | 16 423 | 32 | ||||||
| POLYTECHNA | 806.00 | 0.00% | 0 | 0 | 811.00 | -1.00% | 1 622 | 2 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
15.07. 00:17 Purple deal (Mono, Akcie ČEZ)
15.07. 00:12 Purple deal (Mono, Akcie ČEZ)
15.07. 00:01 Co se děje v usa ? (Mono, Akcie ČEZ)
14.07. 23:51 Purple deal (Rup nepřih, Akcie ČEZ)
14.07. 23:48 Co se děje v usa ? (Rup nepřih, Akcie ČEZ)
14.07. 23:43 Purple deal (Rup nepřih, Akcie ČEZ)
14.07. 22:40 Co se děje v usa ? (Mono, Akcie ČEZ)
14.07. 22:19 Purple deal (Mono, Akcie ČEZ)
14.07. 22:14 Co se děje v usa ? (Rup nepřih, Akcie ČEZ)
14.07. 22:10 Purple deal (Rup nepřih, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
