Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 19.3.1996
| 12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
| 25.3.1996 22.3.1996 21.3.1996 20.3.1996 19.3.1996 |
| Poehled kurzu cenných papíru - 19.3.1996 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MASOKOMB.MARTINOV | 285.00 | 0.00% | 8 550 | 30 | 300.00 | -4.00% | 4 800 | 16 | ||||||
| VLNAP | 133.00 | -3.62% | 22 610 | 170 | 136.00 | -4.00% | 8 675 | 65 | ||||||
| VOD.A KAN.HR.KRÁL. | 68.15 | 0.00% | 0 | 0 | 75.00 | -4.00% | 1 500 | 20 | ||||||
| SVOBODA GRAF. ZÁV. | 164.26 | -4.99% | 55 848 | 340 | 155.00 | -4.00% | 2 325 | 15 | ||||||
| UNISERVIS HR.KRÁL. | 53.00 | 0.00% | 0 | 0 | 65.00 | -4.00% | 975 | 15 | ||||||
| ENERGOVOD | 640.00 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
| JLV | 163.00 | 0.00% | 0 | 0 | 156.60 | -4.00% | 2 349 | 15 | ||||||
| ČKD ELTECHNIKA | 38.90 | +4.99% | 0 | 0 | 32.60 | -4.00% | 522 | 16 | ||||||
| CUKROVAR NĚMČICE | 73.81 | 0.00% | 0 | 0 | 67.00 | -4.00% | 804 | 12 | ||||||
| ČKD SLUŽBY | 37.00 | -0.13% | 21 756 | 588 | 37.00 | -4.00% | 1 776 | 48 | ||||||
| ASTRA - LIBÍN | 60.39 | 0.00% | 0 | 0 | 60.00 | -4.00% | 1 212 | 21 | ||||||
| KOVOHUTĚ BŘIDLIČNÁ | 295.00 | 0.00% | 91 155 | 309 | 300.00 | -4.00% | 16 800 | 56 | ||||||
| ADAMOVSKÉ STROJ. | 425.00 | +1.19% | 34 000 | 80 | 411.00 | -4.00% | 7 809 | 19 | ||||||
| SOLNÉ MLÝNY | 446.00 | 0.00% | 0 | 0 | 550.00 | -4.00% | 5 803 | 11 | ||||||
| STROJ. CHRUSTENICE | 210.00 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
| ALIBONA LITOVEL | 65.03 | 0.00% | 0 | 0 | 67.10 | -4.00% | 201 | 3 | ||||||
| VÚ KRM.PRUM. A SL. | 28.61 | 0.00% | 0 | 0 | 25.10 | -4.00% | 452 | 18 | ||||||
| AUTOTECH PRAHA | 74.50 | +0.67% | 2 906 | 39 | 77.60 | -4.00% | 1 009 | 13 | ||||||
| ČSAD PELHŘIMOV | 56.00 | 0.00% | 0 | 0 | 65.00 | -4.00% | 975 | 15 | ||||||
| HOTEL BAVOR | 205.00 | 0.00% | 0 | 0 | 194.70 | -4.00% | 5 841 | 30 | ||||||
| ECOTRADE | 145.00 | 0.00% | 0 | 0 | 150.00 | -4.00% | 1 500 | 10 | ||||||
| IF ZÁRUKA | -4.00% | 0 | 0 | |||||||||||
| POVLTAVSKÉ MLÉKÁR. | 363.00 | 0.00% | 0 | 0 | 305.00 | -4.00% | 915 | 3 | ||||||
| ČKD KOMPRESORY | 44.89 | -4.99% | 539 | 12 | 43.00 | -4.00% | 3 612 | 84 | ||||||
| KOSMOS ČÁSLAV | 206.00 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
| CEMBRIT MORAVIA | 45.22 | 0.00% | 0 | 0 | 51.00 | -4.00% | 306 | 6 | ||||||
| LESY PROTIVÍN | 184.11 | -5.00% | 0 | 0 | 203.00 | -4.00% | 812 | 4 | ||||||
| HARVARD.POTRAV.PF | 0 | 0 | 30.00 | -4.00% | 4 200 | 140 | ||||||||
| VÝBĚROVÁ INVESTIČ | 188.50 | -4.00% | 943 | 5 | ||||||||||
| TILIA-LDS | 60.00 | 0.00% | 0 | 0 | 57.60 | -4.00% | 576 | 10 | ||||||
| EUROINVEST KOSMON. | 59.10 | -4.00% | 3 546 | 60 | ||||||||||
| ROCKWOOL PREFIZOL | 530.00 | -1.85% | 318 000 | 600 | 540.00 | -4.00% | 244 748 | 473 | ||||||
| LES. SPOL.SVITAVY | 116.00 | 0.00% | 0 | 0 | 145.50 | -4.00% | 582 | 4 | ||||||
| KOVOHUTĚ ČELAKOV. | 80.00 | -2.52% | 18 000 | 225 | 80.00 | -4.00% | 3 840 | 48 | ||||||
| UNIMONT OSTRAVA | 53.50 | 0.00% | 0 | 0 | 55.00 | -4.00% | 275 | 5 | ||||||
| ZZV PRACHATICE | 83.00 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
| VET ASSETS | 411.00 | -4.41% | 231 804 | 564 | 410.00 | -4.00% | 111 918 | 276 | ||||||
| CUKROVAR A RAFIN. | 95.00 | 0.00% | 0 | 0 | 85.00 | -4.00% | 85 | 1 | ||||||
| JESENIC.ZÁS.A NÁK. | 37.00 | 0.00% | 0 | 0 | 44.00 | -4.00% | 44 | 1 | ||||||
| TATRA | 190.00 | -5.00% | 135 660 | 714 | 190.60 | -4.00% | 21 157 | 111 | ||||||
| HARVARD.TELEKOM.PF | 0 | 0 | 36.10 | -4.00% | 12 780 | 358 | ||||||||
| KARTOGRAFIE PRAHA | 320.00 | 0.00% | 0 | 0 | 275.70 | -4.00% | 2 481 | 9 | ||||||
| PRECIOSA-LUSTRY | 159.00 | +2.58% | 10 176 | 64 | 145.00 | -4.00% | 2 573 | 18 | ||||||
| LES. SPOL.BUČOVICE | 150.00 | 0.00% | 0 | 0 | 137.50 | -4.00% | 825 | 6 | ||||||
| STAVIMO | 341.00 | 0.00% | 0 | 0 | 310.00 | -4.00% | 1 550 | 5 | ||||||
| KRÁLODVORSKÉ ŽEL. | 115.00 | -4.16% | 73 830 | 642 | 114.00 | -4.00% | 62 873 | 522 | ||||||
| PACOVSKÉ STROJÍRNY | 82.00 | 0.00% | 0 | 0 | 82.00 | -4.00% | 820 | 10 | ||||||
| MORAVIA GLASS | 498.00 | +2.25% | 34 860 | 70 | 507.50 | -4.00% | 16 748 | 33 | ||||||
| MORAVSKÁ AGRA | 33.00 | 0.00% | 0 | 0 | 32.60 | -4.00% | 2 086 | 64 | ||||||
| DRUHÝ F. KSIO OPF | 33.00 | 0.00% | 0 | 0 | 32.00 | -4.00% | 28 800 | 900 | ||||||
| SPALOVNA VYSOČANY | 421.00 | +2.43% | 121 669 | 289 | 451.50 | -4.00% | 41 368 | 102 | ||||||
| AGROBANKA PRAHA | 140.00 | -3.00% | 50 488 | 370 | ||||||||||
| POLIČSKÉ STROJÍRNY | 285.00 | -3.38% | 88 635 | 311 | -3.00% | 0 | 0 | |||||||
| RAIFFEISEN ALFA PF | 116.20 | -3.00% | 3 486 | 30 | ||||||||||
| OHL ŽS | 884.00 | -4.94% | 134 368 | 152 | 850.00 | -3.00% | 77 986 | 89 | ||||||
| MARILA ROKYCANY | 63.00 | -3.00% | 616 | 10 | ||||||||||
| TREND V.I.F. PRAHA | 93.00 | +4.49% | 166 098 | 1 786 | 86.00 | -3.00% | 56 502 | 657 | ||||||
| FORM | 48.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
| I. EPIC HOLDING | 150.00 | -3.00% | 31 940 | 200 | ||||||||||
| ČESKÝ HOLDING | 571.00 | -0.86% | 943 863 | 1 653 | 570.20 | -3.00% | 232 736 | 405 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
15.07. 01:09 šok z Wikipedie (pavelpetr, Akcie ČEZ)
15.07. 00:17 Purple deal (Mono, Akcie ČEZ)
15.07. 00:12 Purple deal (Mono, Akcie ČEZ)
15.07. 00:01 Co se děje v usa ? (Mono, Akcie ČEZ)
14.07. 23:51 Purple deal (Rup nepřih, Akcie ČEZ)
14.07. 23:48 Co se děje v usa ? (Rup nepřih, Akcie ČEZ)
14.07. 23:43 Purple deal (Rup nepřih, Akcie ČEZ)
14.07. 22:40 Co se děje v usa ? (Mono, Akcie ČEZ)
14.07. 22:19 Purple deal (Mono, Akcie ČEZ)
14.07. 22:14 Co se děje v usa ? (Rup nepřih, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
