Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 19.3.1996
| 12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
| 25.3.1996 22.3.1996 21.3.1996 20.3.1996 19.3.1996 |
| Poehled kurzu cenných papíru - 19.3.1996 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TESLA VAK.TECH.PHA | 38.14 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
| HARVARD.CESTOV.PF | 35.20 | +0.19% | 12 038 | 342 | 36.00 | +4.00% | 8 597 | 246 | ||||||
| GRAFIT | 360.00 | 0.00% | 0 | 0 | 376.00 | +4.00% | 3 008 | 8 | ||||||
| VÝSTAVIŠTĚ Č.BUD. | 240.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
| VÍNO BZENEC | 365.00 | +2.52% | 35 040 | 96 | 366.00 | +4.00% | 18 618 | 51 | ||||||
| TIBA | 106.00 | +0.37% | 49 820 | 470 | 106.20 | +4.00% | 51 002 | 481 | ||||||
| POZEM.ST.OLOMOUC | 160.00 | +0.62% | 23 520 | 147 | 161.00 | +4.00% | 4 508 | 28 | ||||||
| KORINT LIBEREC | 68.00 | 0.00% | 0 | 0 | 67.00 | +4.00% | 4 020 | 60 | ||||||
| STAV.POD.JABLONEC | 21.45 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
| VÚ STAV. HMOT | 165.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
| JITONA | 133.00 | -5.00% | 4 788 | 36 | 130.00 | +4.00% | 13 048 | 100 | ||||||
| AVIA KUTNÁ HORA | 286.00 | -4.98% | 0 | 0 | 340.00 | +4.00% | 22 170 | 69 | ||||||
| LDP VLTAVA VLAŠIM | 252.00 | -1.94% | 31 500 | 125 | +4.00% | 0 | 0 | |||||||
| KIS TIPAINVEST | +3.00% | 0 | 0 | |||||||||||
| MOTOKOV INTER. | 209.00 | 0.00% | 0 | 0 | 211.00 | +3.00% | 5 908 | 28 | ||||||
| TLAK.PLYNÁRNA ÚSTÍ | 184.00 | 0.00% | 8 464 | 46 | 185.00 | +3.00% | 6 105 | 33 | ||||||
| EGRETTA KOLÍN.DOP. | 254.00 | +4.95% | 4 064 | 16 | +3.00% | 0 | 0 | |||||||
| DOMA | 52.00 | -2.07% | 8 424 | 162 | +3.00% | 0 | 0 | |||||||
| INVESTIK ROŽNOV | +3.00% | 0 | 0 | |||||||||||
| LISOVNY N.HM.VRBNO | 114.94 | 0.00% | 0 | 0 | 100.00 | +3.00% | 100 | 1 | ||||||
| BARTOŇ TEXT.ZÁVODY | 192.99 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
| PAVUS PRAHA | 80.19 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
| HARV.ZAHR.KAP.PF | 37.84 | 0.00% | 0 | 0 | 38.00 | +3.00% | 10 406 | 280 | ||||||
| BIVOJ OPAVA | 495.00 | -0.80% | 5 940 | 12 | 500.00 | +3.00% | 15 290 | 31 | ||||||
| LES. SPOL.PŘIBYSL. | 1 220.00 | 0.00% | 0 | 0 | 1 081.00 | +3.00% | 30 388 | 28 | ||||||
| VSETÍNSKÁ LESNÍ | 90.75 | 0.00% | 0 | 0 | 75.00 | +3.00% | 1 125 | 15 | ||||||
| IF ENERGETIKY | 861.00 | 0.00% | 0 | 0 | 830.60 | +3.00% | 17 881 | 22 | ||||||
| AGROTONZ TLUMAČOV | 87.19 | -4.99% | 0 | 0 | +3.00% | 0 | 0 | |||||||
| FRÝDLANTSKÁ LESNÍ | 88.20 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
| STAPO | 36.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
| TOS RAKOVNÍK | 41.16 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
| KINOTECHNIKA PRAHA | 150.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
| PRAGA HOSTIVAŘ | 47.60 | -4.99% | 1 714 | 36 | +3.00% | 0 | 0 | |||||||
| SAPOR | 46.80 | 0.00% | 0 | 0 | 30.00 | +3.00% | 1 500 | 50 | ||||||
| CUKRSPOL PRAHA | 211.00 | -0.93% | 8 862 | 42 | +3.00% | 0 | 0 | |||||||
| FEZKO SERVIS | 157.50 | +5.00% | 11 025 | 70 | 153.00 | +3.00% | 2 984 | 18 | ||||||
| TARMAC SEVEROKÁMEN | 307.00 | +0.65% | 10 745 | 35 | 296.50 | +3.00% | 3 558 | 12 | ||||||
| SILNICE OSTRAVA | 316.00 | -4.53% | 16 748 | 53 | +3.00% | 0 | 0 | |||||||
| ŽEL.STAVITEL.PRAHA | 703.00 | +0.28% | 28 120 | 40 | 686.20 | +3.00% | 92 545 | 135 | ||||||
| C.S.FOND POMOCI | +3.00% | 0 | 0 | |||||||||||
| TECH.INŽ.ÚSTAV | +3.00% | 0 | 0 | |||||||||||
| IF BOH.DOP.KOMEN. | 133.10 | +3.00% | 37 474 | 272 | ||||||||||
| DG JIHOVEL | 186.34 | 0.00% | 0 | 0 | 207.50 | +3.00% | 3 320 | 16 | ||||||
| ZBROJOVKA BRNO | 321.00 | +4.90% | 0 | 0 | 330.00 | +3.00% | 96 936 | 306 | ||||||
| IF ČEMONIF | 181.00 | +3.00% | 18 655 | 100 | ||||||||||
| TERCO TELČ NÁBYTEK | 350.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
| II.EPIC HOLDING | 51.70 | +3.00% | 126 874 | 2 481 | ||||||||||
| SPECIÁL INVEST | 90.00 | +3.00% | 14 949 | 162 | ||||||||||
| ELITE | 95.01 | -4.99% | 0 | 0 | 95.00 | +3.00% | 5 230 | 55 | ||||||
| LES. SPOL.H.BLATNÁ | 255.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
| JÁCHYMOV PM | 408.00 | -0.48% | 26 520 | 65 | 409.00 | +3.00% | 16 360 | 40 | ||||||
| STROJ.PROSTĚJOV | 40.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
| DYAS UHER. OSTROH | 453.00 | -0.87% | 16 308 | 36 | +3.00% | 0 | 0 | |||||||
| LÉČ.LÁZ.MAR.LÁZNĚ | 404.00 | +0.24% | 15 352 | 38 | +3.00% | 0 | 0 | |||||||
| MERKUR PRAHA | 19.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
| MASNA KROMĚŘÍŽ | 145.20 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
| ERGON | 330.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
| AB INVEST IS | +3.00% | 0 | 0 | |||||||||||
| MASO HROZNĚTÍN | 116.10 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
| LUČEBNÍ ZÁV. KOLÍN | 160.00 | -1.23% | 8 480 | 53 | 159.00 | +3.00% | 12 093 | 77 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
14.07. 21:51 Co se děje v usa ? (Mono, Akcie ČEZ)
14.07. 21:48 Purple deal (Mono, Akcie ČEZ)
14.07. 21:42 Purple deal (Mono, Akcie ČEZ)
14.07. 21:32 Co se děje v usa ? (Mono, Akcie ČEZ)
14.07. 21:02 Co se děje v usa ? (kohoutek, Akcie ČEZ)
14.07. 20:59 Purple deal (Rup nepřih, Akcie ČEZ)
14.07. 20:48 Purple deal (Rup nepřih, Akcie ČEZ)
14.07. 20:42 Co se děje v usa ? (Rup nepřih, Akcie ČEZ)
14.07. 20:37 Purple deal (Mono, Akcie ČEZ)
14.07. 20:31 Co se děje v usa ? (Mono, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
