Nejvyšší kurz, Burza Praha dne 19.3.1996
| 12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
| 25.3.1996 22.3.1996 21.3.1996 20.3.1996 19.3.1996 |
| Poehled kurzu cenných papíru - 19.3.1996 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ŠKROBÁRNY PELHŘIM. | 382.00 | 0.00% | 0 | 0 | 390.00 | -4.00% | 62 010 | 159 | ||||||
| PREFA PRAHA | 382.00 | +0.79% | 33 616 | 88 | 369.50 | +7.00% | 4 434 | 12 | ||||||
| OSTROJ | 381.00 | -4.75% | 152 400 | 400 | 372.00 | -5.00% | 67 496 | 182 | ||||||
| OBALEX ZNOJMO | 381.00 | 0.00% | 0 | 0 | 380.00 | -5.00% | 5 762 | 16 | ||||||
| GRAFO | 380.00 | 0.00% | 0 | 0 | 413.00 | +8.00% | 6 104 | 15 | ||||||
| VÚ BAVLNÁŘSKÝ | 380.00 | +1.33% | 6 460 | 17 | +4.00% | 0 | 0 | |||||||
| PALABA SLANÝ | 380.00 | -4.76% | 15 580 | 41 | 350.00 | +1.00% | 3 500 | 10 | ||||||
| VULKAN | 379.00 | +2.98% | 57 229 | 151 | 362.30 | +4.00% | 15 941 | 44 | ||||||
| VEBA TEXTILNÍ ZÁV. | 379.00 | -4.77% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| ČESKÉ PŘÍSTAVY | 376.00 | +0.26% | 30 080 | 80 | 363.10 | +1.00% | 7 988 | 22 | ||||||
| ARCELORMITTAL | 375.00 | +0.53% | 1 354 875 | 3 613 | 373.00 | 0.00% | 456 795 | 1 238 | ||||||
| CENTRUM ST.INŽ.ZK. | 375.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| SPOLANA | 375.00 | -3.84% | 118 125 | 315 | 392.00 | 0.00% | 32 904 | 82 | ||||||
| OMNIPOL | 375.00 | -0.53% | 387 750 | 1 034 | 375.00 | 0.00% | 33 716 | 88 | ||||||
| SG - INDUSTRY | 374.00 | 0.00% | 1 278 332 | 3 418 | 370.00 | 0.00% | 408 067 | 1 101 | ||||||
| TISKÁRNY HAVL.BROD | 374.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| MORSTAR | 373.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| OLŠANSKÉ PAPÍRNY | 373.00 | +0.81% | 401 721 | 1 077 | 399.00 | -8.00% | 24 256 | 66 | ||||||
| BONECO | 369.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| CONCORDIA LESOV | 368.00 | 0.00% | 0 | 0 | 310.00 | +2.00% | 1 240 | 4 | ||||||
| SLOVÁCKÉ STROJÍRNY | 366.00 | -4.93% | 0 | 0 | 375.00 | -5.00% | 21 375 | 57 | ||||||
| TEPLÁRNA Č.BUDĚJ. | 365.00 | +3.39% | 56 575 | 155 | 325.00 | +2.00% | 1 950 | 6 | ||||||
| VÍNO BZENEC | 365.00 | +2.52% | 35 040 | 96 | 366.00 | +4.00% | 18 618 | 51 | ||||||
| XAVEROV | 365.00 | 0.00% | 58 035 | 159 | 371.10 | +1.00% | 141 160 | 382 | ||||||
| VÝZK.ÚST.PIV.A SL. | 363.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| POVLTAVSKÉ MLÉKÁR. | 363.00 | 0.00% | 0 | 0 | 305.00 | -4.00% | 915 | 3 | ||||||
| ŽIVNOBANKA-PODÍL.F | 361.00 | -0.55% | 1 386 240 | 3 840 | 355.10 | +2.00% | 482 195 | 1 352 | ||||||
| LESNÍ SPOL.BROUMOV | 360.00 | 0.00% | 0 | 0 | 263.20 | -2.00% | 4 211 | 16 | ||||||
| HUTNÍ PROJEKT | 360.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| LES. SPOL.HORŠ.TÝN | 360.00 | 0.00% | 0 | 0 | 350.00 | +10.00% | 4 200 | 12 | ||||||
| GRAFIT | 360.00 | 0.00% | 0 | 0 | 376.00 | +4.00% | 3 008 | 8 | ||||||
| BÁŇ.PROJ.VAL.MEZ. | 360.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| SEMPERFLEX OPTIMIT | 355.00 | -2.73% | 50 055 | 141 | 349.00 | 0.00% | 10 446 | 30 | ||||||
| ČESKÉ CUKROVARY | 351.00 | 0.00% | 9 828 | 28 | 340.50 | -1.00% | 16 486 | 49 | ||||||
| PLEMENÁŘI BRNO | 350.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| JIHOČESKÝ CHOVATEL | 350.00 | 0.00% | 0 | 0 | 268.50 | +5.00% | 806 | 3 | ||||||
| TERCO TELČ NÁBYTEK | 350.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
| LESY Č. RUDOLEC | 350.00 | 0.00% | 0 | 0 | -6.00% | 0 | 0 | |||||||
| SPIF ČESKÝ | 349.00 | 0.00% | 1 113 310 | 3 190 | 350.00 | 0.00% | 686 279 | 1 968 | ||||||
| SBĚR. SUROV. BRNO | 348.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| PHOENIX LÉKÁR. VO | 346.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| PIVOV.LOUNY | 346.00 | 0.00% | 0 | 0 | 272.20 | -9.00% | 1 374 | 5 | ||||||
| JESDREV JESENÍK | 346.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| ČKD PRAHA DIZ | 346.00 | 0.00% | 0 | 0 | 312.60 | -7.00% | 1 250 | 4 | ||||||
| ZPRACOVNA RYB | 346.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| TZP | 344.00 | 0.00% | 0 | 0 | 420.00 | +2.00% | 50 558 | 126 | ||||||
| OBČANSKÝ IF | 343.00 | 0.00% | 6 860 | 20 | -1.00% | 0 | 0 | |||||||
| MORAVIAFROST | 341.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
| LÁZNĚ LUHAČOVICE | 341.00 | 0.00% | 0 | 0 | 278.50 | -1.00% | 2 228 | 8 | ||||||
| REPROGEN | 341.00 | 0.00% | 0 | 0 | 299.00 | +7.00% | 19 734 | 66 | ||||||
| STAVIMO | 341.00 | 0.00% | 0 | 0 | 310.00 | -4.00% | 1 550 | 5 | ||||||
| LES. SPOL.TELČ | 340.00 | 0.00% | 0 | 0 | 316.50 | -8.00% | 1 899 | 6 | ||||||
| ČZ STRAKONICE | 340.00 | 0.00% | 213 180 | 627 | 340.00 | 0.00% | 124 270 | 366 | ||||||
| CHEMOPROJEKT | 340.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ZZN PELHŘIMOV | 340.00 | 0.00% | 0 | 0 | 285.00 | -5.00% | 8 550 | 30 | ||||||
| ZBIROVIA | 340.00 | -4.76% | 0 | 0 | 361.00 | +4.00% | 20 862 | 57 | ||||||
| BOHEMIA CRYS.GROUP | 339.00 | +0.59% | 377 985 | 1 115 | 332.00 | +1.00% | 140 821 | 418 | ||||||
| PÖYRY ENVIRONMENT | 338.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| DESKO | 336.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| HOT.INTERNATIONAL | 333.00 | +0.90% | 5 328 | 16 | 340.00 | +5.00% | 6 120 | 18 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
15.07. 02:13 Odsuzujeme ruský raketový útok na dětsko (pavelpetr, Akcie ČEZ)
15.07. 01:36 šok z Wikipedie (pavelpetr, Akcie ČEZ)
15.07. 01:22 šok z Wikipedie (pavelpetr, Akcie ČEZ)
15.07. 01:09 šok z Wikipedie (pavelpetr, Akcie ČEZ)
15.07. 00:17 Purple deal (Mono, Akcie ČEZ)
15.07. 00:12 Purple deal (Mono, Akcie ČEZ)
15.07. 00:01 Co se děje v usa ? (Mono, Akcie ČEZ)
14.07. 23:51 Purple deal (Rup nepřih, Akcie ČEZ)
14.07. 23:48 Co se děje v usa ? (Rup nepřih, Akcie ČEZ)
14.07. 23:43 Purple deal (Rup nepřih, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
