Nejnižší kurz, RM Systém dne 19.3.1996
| 12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
| 25.3.1996 22.3.1996 21.3.1996 20.3.1996 19.3.1996 |
| Poehled kurzu cenných papíru - 19.3.1996 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČESKOMOR.PRŮM.KAM. | 121.00 | 0.00% | 0 | 0 | 124.00 | 0.00% | 620 | 5 | ||||||
| LESNÍ SPOL.PLASY | 121.00 | 0.00% | 0 | 0 | 125.00 | 0.00% | 2 500 | 20 | ||||||
| TOVÁR.MLÝN.STROJŮ | 123.00 | +2.50% | 42 804 | 348 | 125.00 | -3.00% | 3 275 | 28 | ||||||
| ZETOR | 121.39 | +4.99% | 168 125 | 1 385 | 125.00 | 0.00% | 17 375 | 139 | ||||||
| ŽOSKA | 134.00 | 0.00% | 0 | 0 | 125.50 | -7.00% | 2 259 | 18 | ||||||
| RESONANČNÍ PILA | 151.64 | 0.00% | 0 | 0 | 126.90 | -25.00% | 1 650 | 13 | ||||||
| STATEK KAMÝK N.V. | 127.00 | 0.00% | 0 | 0 | 127.00 | 0.00% | 4 064 | 32 | ||||||
| MAGNETON | 132.00 | -3.64% | 10 692 | 81 | 128.00 | +4.00% | 25 532 | 190 | ||||||
| AMBIT Č. KRUMLOV | 121.12 | 0.00% | 0 | 0 | 128.00 | +9.00% | 3 328 | 26 | ||||||
| KAPITÁL HOLDING | 128.00 | -2.00% | 26 118 | 200 | ||||||||||
| ČETRANS ÚSTÍ N.L. | 129.00 | -1.52% | 29 025 | 225 | 128.50 | +5.00% | 17 862 | 139 | ||||||
| DOSTAV PRAHA | 125.00 | 0.00% | 0 | 0 | 129.00 | -3.00% | 3 096 | 24 | ||||||
| STAMEDOP | 131.00 | 0.00% | 0 | 0 | 130.00 | -1.00% | 4 290 | 33 | ||||||
| INTERKUPON HOLDING | 140.00 | 0.00% | 93 940 | 671 | 130.00 | -1.00% | 1 950 | 15 | ||||||
| REKORD | 130.00 | 0.00% | 0 | 0 | 130.00 | -2.00% | 2 860 | 22 | ||||||
| KREDITAL IF | 130.00 | +8.00% | 2 842 | 22 | ||||||||||
| TRESO V-O OBU.ZLÍN | 130.00 | -1.51% | 1 820 | 14 | 130.00 | +5.00% | 17 810 | 130 | ||||||
| ZKL VÚVL | 117.00 | 0.00% | 0 | 0 | 130.00 | -1.00% | 1 027 | 8 | ||||||
| JITONA | 133.00 | -5.00% | 4 788 | 36 | 130.00 | +4.00% | 13 048 | 100 | ||||||
| SM- L_ZEo. FONDU | 130.10 | +1.00% | 4 163 | 32 | ||||||||||
| SEVEROPROJEKT | 162.00 | 0.00% | 0 | 0 | 130.50 | -6.00% | 914 | 7 | ||||||
| GRANITOL | 150.00 | 0.00% | 0 | 0 | 131.00 | 0.00% | 917 | 7 | ||||||
| MOTORPAL | 133.00 | +1.52% | 67 963 | 511 | 131.00 | +2.00% | 16 523 | 126 | ||||||
| ČESKÉ DŘEV.ZÁVODY | 101.42 | 0.00% | 0 | 0 | 131.00 | 0.00% | 1 310 | 10 | ||||||
| KUNZ HRANICE | 128.00 | +2.40% | 9 472 | 74 | 131.00 | 0.00% | 6 550 | 50 | ||||||
| PLOMA | 128.00 | 0.00% | 0 | 0 | 131.50 | 0.00% | 658 | 5 | ||||||
| SANATORIUM MŠENÉ | 110.10 | 0.00% | 0 | 0 | 132.00 | +5.00% | 792 | 6 | ||||||
| SPIF VŠEOBECNÝ | 133.00 | +1.52% | 840 427 | 6 319 | 132.10 | 0.00% | 557 118 | 4 234 | ||||||
| IF BOH.DOP.KOMEN. | 133.10 | +3.00% | 37 474 | 272 | ||||||||||
| RYBÁŘSTVÍ TÁBOR | 150.00 | 0.00% | 0 | 0 | 133.50 | -5.00% | 801 | 6 | ||||||
| ZÁV.LES.TECH.TACH. | 126.00 | +0.80% | 5 418 | 43 | 134.00 | +6.00% | 1 742 | 13 | ||||||
| MORAVOLEN ŠUMPERK | 140.37 | +4.99% | 29 758 | 212 | 134.30 | -2.00% | 2 932 | 23 | ||||||
| SM- FONDU CIMEX | 134.50 | -1.00% | 24 210 | 180 | ||||||||||
| IF PORTFOLIOVÝ | 135.00 | +1.00% | 28 620 | 212 | ||||||||||
| LES. SPOL.LITOMĚŘ. | 139.65 | +5.00% | 0 | 0 | 135.00 | +2.00% | 20 790 | 154 | ||||||
| DŘEVOKOMB. VRBNO | 217.00 | -4.82% | 0 | 0 | 135.00 | -7.00% | 5 010 | 36 | ||||||
| VLNAP | 133.00 | -3.62% | 22 610 | 170 | 136.00 | -4.00% | 8 675 | 65 | ||||||
| STAROPRAŽ.UZEN.IF | 136.00 | -2.00% | 2 448 | 18 | ||||||||||
| ZZN POLABÍ | 152.00 | 0.00% | 5 472 | 36 | 136.70 | +8.00% | 6 602 | 49 | ||||||
| SVÚM | 181.50 | 0.00% | 0 | 0 | 137.00 | +4.00% | 1 644 | 12 | ||||||
| LES. SPOL.BUČOVICE | 150.00 | 0.00% | 0 | 0 | 137.50 | -4.00% | 825 | 6 | ||||||
| KOVOHUTĚ POVRLY | 128.77 | +4.99% | 53 826 | 418 | 138.00 | +8.00% | 8 523 | 63 | ||||||
| TRANSPORTA CHRUDIM | 148.05 | +5.00% | 181 509 | 1 226 | 138.00 | +10.00% | 12 972 | 94 | ||||||
| FERONA | 144.90 | +0.62% | 37 529 | 259 | 138.00 | 0.00% | 14 490 | 105 | ||||||
| JITKA JINDŘ.HRADEC | 140.00 | 0.00% | 28 140 | 201 | 140.00 | -6.00% | 27 506 | 209 | ||||||
| MORAVSKÝ DRUŽ.IF | 140.00 | -6.00% | 280 | 2 | ||||||||||
| AGROBANKA PRAHA | 140.00 | -3.00% | 50 488 | 370 | ||||||||||
| JABLON.BIZUTER. IS | 140.00 | -1.00% | 14 000 | 100 | ||||||||||
| ENERGOAQUA | 136.00 | 0.00% | 19 992 | 147 | 140.00 | +2.00% | 32 776 | 240 | ||||||
| VÁLCOVNY PLECHU | 150.00 | +3.44% | 51 000 | 340 | 140.10 | 0.00% | 29 511 | 210 | ||||||
| ZZN KOLÍN | 147.46 | +1.00% | 2 654 | 18 | 140.30 | +4.00% | 15 653 | 108 | ||||||
| TANEX | 152.00 | -3.79% | 19 760 | 130 | 140.50 | -1.00% | 17 904 | 134 | ||||||
| PREFA BRNO | 141.17 | 0.00% | 0 | 0 | 140.70 | +4.00% | 5 347 | 38 | ||||||
| IF SKPM | 141.00 | +7.00% | 13 356 | 96 | ||||||||||
| AGS JIČÍN | 180.06 | -4.99% | 0 | 0 | 141.00 | +1.00% | 9 075 | 58 | ||||||
| KOH-I-NOOR | 141.00 | 0.00% | 0 | 0 | 141.00 | -1.00% | 4 712 | 34 | ||||||
| LESNÍ SPOL.PLANÁ | 155.00 | 0.00% | 0 | 0 | 141.50 | -9.00% | 2 547 | 18 | ||||||
| STAV.POD.KLATOVY | 169.29 | 0.00% | 0 | 0 | 142.50 | -5.00% | 2 138 | 15 | ||||||
| ENERG. STROJ. BRNO | 160.37 | +4.99% | 0 | 0 | 143.70 | -3.00% | 2 156 | 15 | ||||||
| MLÉKÁRNA HR.KRÁL. | 143.19 | 0.00% | 0 | 0 | 144.50 | -9.00% | 5 257 | 36 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
15.07. 04:45 Co se děje v usa ? (Rup nepřih, Akcie ČEZ)
15.07. 04:41 Purple deal (Rup nepřih, Akcie ČEZ)
15.07. 04:34 Purple deal (Rup nepřih, Akcie ČEZ)
15.07. 02:13 Odsuzujeme ruský raketový útok na dětsko (pavelpetr, Akcie ČEZ)
15.07. 01:36 šok z Wikipedie (pavelpetr, Akcie ČEZ)
15.07. 01:22 šok z Wikipedie (pavelpetr, Akcie ČEZ)
15.07. 01:09 šok z Wikipedie (pavelpetr, Akcie ČEZ)
15.07. 00:17 Purple deal (Mono, Akcie ČEZ)
15.07. 00:12 Purple deal (Mono, Akcie ČEZ)
15.07. 00:01 Co se děje v usa ? (Mono, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
