Nejvyšší kurz, RM Systém dne 19.3.1996
| 12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
| 25.3.1996 22.3.1996 21.3.1996 20.3.1996 19.3.1996 |
| Poehled kurzu cenných papíru - 19.3.1996 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PREMOT FR. LÁZNĚ | 235.00 | 0.00% | 0 | 0 | 255.00 | +1.00% | 2 295 | 9 | ||||||
| AGROSTROJ PELHŘIM. | 254.00 | +4.95% | 239 776 | 944 | 254.00 | +9.00% | 19 602 | 78 | ||||||
| BÁŇ.STAVBY MOST | 272.00 | +0.36% | 62 560 | 230 | 253.10 | 0.00% | 12 655 | 50 | ||||||
| HMO LOGISTIKA OL | 282.00 | +4.83% | 0 | 0 | 251.00 | -3.00% | 6 526 | 26 | ||||||
| VINIUM | 260.00 | -4.76% | 21 580 | 83 | 251.00 | -3.00% | 753 | 3 | ||||||
| KOVOPOL | 255.00 | 0.00% | 0 | 0 | 251.00 | -1.00% | 251 | 1 | ||||||
| PF PRAVID.PŘ. 1.IN | 248.00 | -0.40% | 104 160 | 420 | 250.00 | +2.00% | 98 935 | 400 | ||||||
| KOVOPLAST CHLUMEC | 245.00 | 0.00% | 0 | 0 | 250.00 | -1.00% | 9 290 | 40 | ||||||
| PIV.RADEGAST SEDL. | 220.00 | -4.76% | 1 320 | 6 | 248.00 | +10.00% | 248 | 1 | ||||||
| LUHOV | 243.00 | 0.00% | 0 | 0 | 242.00 | +10.00% | 6 050 | 25 | ||||||
| JIZERSKÉ SKLO | 242.00 | 0.00% | 0 | 0 | 240.00 | -1.00% | 240 | 1 | ||||||
| PRVNÍ JIHO-ZÁPADNÍ | 240.00 | -8.00% | 4 800 | 20 | ||||||||||
| AGROZET Č.BUDĚJ. | 260.00 | 0.00% | 0 | 0 | 237.50 | +2.00% | 5 345 | 21 | ||||||
| SIGMA LUTÍN | 245.00 | 0.00% | 95 060 | 388 | 237.30 | -2.00% | 47 987 | 203 | ||||||
| SIL.STAVBY TEPLICE | 241.00 | 0.00% | 0 | 0 | 235.50 | -5.00% | 4 710 | 20 | ||||||
| TECH.INŽ.ÚSTAV NER | 175.00 | 0.00% | 0 | 0 | 235.00 | +10.00% | 21 855 | 93 | ||||||
| POZEM.ST.ÚSTÍ N.L. | 239.00 | 0.00% | 0 | 0 | 235.00 | +4.00% | 21 150 | 90 | ||||||
| MASOKOMB. KOSMON. | 266.00 | +1.52% | 35 112 | 132 | 235.00 | +4.00% | 22 934 | 103 | ||||||
| AVIA | 251.00 | +0.40% | 170 429 | 679 | 233.50 | +1.00% | 30 764 | 125 | ||||||
| RAIFFEISEN ALFA IF | 233.40 | +2.00% | 32 909 | 141 | ||||||||||
| CUKROVAR KOJETÍN | 266.00 | -0.74% | 13 566 | 51 | 232.00 | 0.00% | 1 850 | 8 | ||||||
| PF MAJETKU 1.IN | 236.00 | +1.28% | 42 480 | 180 | 231.40 | +1.00% | 42 908 | 185 | ||||||
| LESY HLUBOKÁ | 231.00 | 0.00% | 0 | 0 | 231.00 | -2.00% | 6 330 | 28 | ||||||
| LES. SPOL.NÁMĚŠŤ | 265.00 | 0.00% | 0 | 0 | 230.50 | -3.00% | 5 763 | 25 | ||||||
| ODKOLEK | 222.00 | -4.72% | 15 540 | 70 | 230.00 | -1.00% | 2 599 | 11 | ||||||
| BRNĚN.VODÁR.A KAN. | 299.00 | 0.00% | 0 | 0 | 230.00 | 0.00% | 460 | 2 | ||||||
| KERAM.ZÁV.ZNOJMO | 221.00 | 0.00% | 0 | 0 | 230.00 | -1.00% | 679 | 3 | ||||||
| BRANO | 234.00 | 0.00% | 0 | 0 | 230.00 | -5.00% | 2 510 | 11 | ||||||
| DEZA | 229.50 | -1.00% | 2 295 | 10 | ||||||||||
| KLIMA | 227.00 | 0.00% | 1 589 | 7 | 229.00 | +2.00% | 1 832 | 8 | ||||||
| SVA | 240.00 | 0.00% | 12 000 | 50 | 229.00 | -2.00% | 10 992 | 48 | ||||||
| ŠROUBÁRNA ŽDÁNICE | 241.00 | +4.78% | 26 751 | 111 | 229.00 | -2.00% | 16 900 | 76 | ||||||
| KRUŠNOH.STROJ.MOST | 247.00 | -4.63% | 355 680 | 1 440 | 228.90 | +7.00% | 53 645 | 213 | ||||||
| PREFA GRYGOV | 280.00 | 0.00% | 12 040 | 43 | 227.50 | +2.00% | 5 005 | 22 | ||||||
| EVBAK-VŠEOBOROVÝ | 225.00 | -5.00% | 24 650 | 110 | ||||||||||
| TON | 238.00 | 0.00% | 0 | 0 | 225.00 | +10.00% | 2 025 | 9 | ||||||
| MECH.ZÁV.DOBROVICE | 215.00 | 0.00% | 0 | 0 | 222.80 | +1.00% | 4 661 | 21 | ||||||
| UNEX | 246.00 | -4.65% | 0 | 0 | 222.50 | -9.00% | 28 480 | 128 | ||||||
| NATURAMYL | 240.00 | 0.00% | 0 | 0 | 220.10 | +8.00% | 1 550 | 7 | ||||||
| PF PROSPERITY 1.IN | 232.00 | -0.85% | 360 992 | 1 556 | 220.10 | 0.00% | 71 318 | 309 | ||||||
| WIENERBERGER MCP | 212.00 | 0.00% | 0 | 0 | 220.00 | +4.00% | 1 085 | 5 | ||||||
| SMP CONSTRUCTION | 233.00 | +1.30% | 25 397 | 109 | 220.00 | +8.00% | 1 760 | 8 | ||||||
| ČKD KUTNÁ HORA | 216.00 | -0.91% | 9 720 | 45 | 220.00 | -1.00% | 11 145 | 51 | ||||||
| ŽIOS | 207.00 | 0.00% | 0 | 0 | 220.00 | 0.00% | 660 | 3 | ||||||
| TŘINECKÉ ŽELEZÁRNY | 220.00 | -4.34% | 827 420 | 3 761 | 220.00 | -1.00% | 205 893 | 910 | ||||||
| LÁZNĚ LIBVERDA | 210.00 | 0.00% | 0 | 0 | 219.00 | +5.00% | 657 | 3 | ||||||
| ŠKODA DIESEL | 222.00 | +4.71% | 57 498 | 259 | 217.00 | +4.00% | 14 765 | 72 | ||||||
| OBAL ROZKOŠ | 234.00 | +0.42% | 4 446 | 19 | 217.00 | 0.00% | 434 | 2 | ||||||
| OBIL.LIHOV.KRALUPY | 215.00 | 0.00% | 0 | 0 | 213.50 | -5.00% | 1 708 | 8 | ||||||
| EVBAK SPECIÁLNÍ | 213.10 | -6.00% | 12 786 | 60 | ||||||||||
| MOTOKOV INTER. | 209.00 | 0.00% | 0 | 0 | 211.00 | +3.00% | 5 908 | 28 | ||||||
| METRA BLANSKO | 210.00 | 0.00% | 16 170 | 77 | 210.60 | 0.00% | 24 430 | 116 | ||||||
| LOVOCHEMIE LOVOS. | 210.00 | -1.86% | 10 710 | 51 | 210.00 | -2.00% | 26 670 | 127 | ||||||
| ČESKÁ SPOŘITELNA | 226.00 | +1.80% | 11 439 031 | 50 897 | 210.00 | +1.00% | 534 092 | 2 420 | ||||||
| LESNÍ SPOL.JM LESY | 175.50 | -3.03% | 20 183 | 115 | 210.00 | +7.00% | 28 199 | 138 | ||||||
| JABLONEX | 220.00 | 0.00% | 0 | 0 | 210.00 | +6.00% | 4 372 | 21 | ||||||
| JIHLAVSKÉ MLÉKÁRNY | 162.00 | 0.00% | 0 | 0 | 208.50 | +5.00% | 1 460 | 7 | ||||||
| ZBROJOVKA VSETÍN | 206.00 | +1.98% | 451 758 | 2 193 | 208.50 | +2.00% | 107 834 | 529 | ||||||
| CHEMONT BRNO | 237.00 | -4.81% | 0 | 0 | 207.50 | -2.00% | 8 328 | 40 | ||||||
| DG JIHOVEL | 186.34 | 0.00% | 0 | 0 | 207.50 | +3.00% | 3 320 | 16 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
15.07. 04:41 Purple deal (Rup nepřih, Akcie ČEZ)
15.07. 04:34 Purple deal (Rup nepřih, Akcie ČEZ)
15.07. 02:13 Odsuzujeme ruský raketový útok na dětsko (pavelpetr, Akcie ČEZ)
15.07. 01:36 šok z Wikipedie (pavelpetr, Akcie ČEZ)
15.07. 01:22 šok z Wikipedie (pavelpetr, Akcie ČEZ)
15.07. 01:09 šok z Wikipedie (pavelpetr, Akcie ČEZ)
15.07. 00:17 Purple deal (Mono, Akcie ČEZ)
15.07. 00:12 Purple deal (Mono, Akcie ČEZ)
15.07. 00:01 Co se děje v usa ? (Mono, Akcie ČEZ)
14.07. 23:51 Purple deal (Rup nepřih, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
