Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 19.3.1996
| 12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
| 25.3.1996 22.3.1996 21.3.1996 20.3.1996 19.3.1996 |
| Poehled kurzu cenných papíru - 19.3.1996 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| KIF MOST | 115.00 | 0.00% | 23 115 | 201 | 110.50 | -2.00% | 6 630 | 60 | ||||||
| KINOTECHNIKA PRAHA | 150.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
| KOMERČNÍ BANKA | 1 970.00 | 0.00% | 3 715 420 | 1 886 | 1 953.00 | 0.00% | 750 463 | 385 | ||||||
| KOVOŠROT DĚČÍN | 205.00 | 0.00% | 0 | 0 | 205.00 | 0.00% | 410 | 2 | ||||||
| KOVOŠROT KLADNO | 151.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| KRUŠNOHORSKÉ LESY | 88.00 | 0.00% | 1 408 | 16 | +5.00% | 0 | 0 | |||||||
| CEMENT HRANICE | 750.00 | 0.00% | 166 500 | 222 | 740.40 | +2.00% | 21 468 | 29 | ||||||
| ORGREZ | 168.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ORLIČAN CHOCEŇ | 55.66 | 0.00% | 0 | 0 | 51.00 | 0.00% | 2 907 | 57 | ||||||
| PIV.A SOD.JIHLAVA | 217.00 | 0.00% | 0 | 0 | -6.00% | 0 | 0 | |||||||
| PIVOV.A SOD.SVIT. | 180.00 | 0.00% | 0 | 0 | 204.10 | -6.00% | 2 041 | 10 | ||||||
| POŠT.TISK.CENIN | 288.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| POZ.STAVIT. ZLÍN | 219.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
| POZES RADONICE | 63.43 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
| LESNÍ SPOL. BRUMOV | 160.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| LESY KŘIVOKLÁT | 710.00 | 0.00% | 0 | 0 | 655.50 | +2.00% | 9 177 | 14 | ||||||
| LESY MĚLNÍK | 115.50 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
| ČISTÍRNY OSTRAVA | 42.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| MECH.ZÁV.DOBROVICE | 215.00 | 0.00% | 0 | 0 | 222.80 | +1.00% | 4 661 | 21 | ||||||
| MOCHOVSKÉ MRAZÍRNY | 75.00 | 0.00% | 0 | 0 | 75.00 | -10.00% | 3 030 | 42 | ||||||
| MORAVIA INVEST IF | 178.20 | 0.00% | 0 | 0 | 190.00 | 0.00% | 8 220 | 45 | ||||||
| NAREX ČESKÁ LÍPA | 189.90 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| ENERGOAQUA | 136.00 | 0.00% | 19 992 | 147 | 140.00 | +2.00% | 32 776 | 240 | ||||||
| ÚVR MNÍŠEK P.BRDY | 103.00 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
| AGROSLUŽ. TRNOVANY | 158.65 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| FRÝDLANTSKÁ LESNÍ | 88.20 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
| SPUR | 472.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| STABE-BER.STAVEBNÍ | 240.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| STAPO | 36.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
| STAPO ROKYCANY | 70.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| STAVOMONT OSTRAVA | 87.00 | 0.00% | 0 | 0 | -6.00% | 0 | 0 | |||||||
| STAVOMONT PRAHA | 135.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| STS STRAKONICE | 91.86 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| STS ŠUMPERK | 75.50 | 0.00% | 0 | 0 | 90.00 | -10.00% | 6 300 | 70 | ||||||
| SVUS | 65.70 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| SVÚSS | 41.74 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| TECHNOMAX | 22.00 | 0.00% | 0 | 0 | 25.00 | +2.00% | 1 575 | 63 | ||||||
| PROAGRO | 165.00 | 0.00% | 0 | 0 | 184.50 | +5.00% | 3 875 | 21 | ||||||
| PROAGRO LIBEREC | 60.00 | 0.00% | 0 | 0 | 62.00 | -5.00% | 992 | 16 | ||||||
| ROTEXTILE | 39.37 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| LES. SPOL.BUČOVICE | 150.00 | 0.00% | 0 | 0 | 137.50 | -4.00% | 825 | 6 | ||||||
| BENZINSERVIS | 227.00 | 0.00% | 0 | 0 | 278.00 | +2.00% | 3 874 | 14 | ||||||
| SERVIS.TECH.A SL. | 31.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| SILNICE JIČÍN | 173.34 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| ŽOSKA | 134.00 | 0.00% | 0 | 0 | 125.50 | -7.00% | 2 259 | 18 | ||||||
| ALBATROS | 88.58 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| VOD.A KAN.JABLONNÉ | 88.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| VÚ HNĚDÉ UHLÍ MOST | 70.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| VÚ ORG. SYNTÉZ | 80.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| VÝCHČ. PLYN.STROJ. | 165.24 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
| ZEM. SLUŽ. DYNÍN | 197.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ZEM.SLUŽ.BĚSTOVICE | 264.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
| ČSAD BUS SEMILY | 190.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ČSAD KROMĚŘÍŽ | 105.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ČSAD KUTNÁ HORA | 185.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| DROBNÉ ZBOŽÍ 94 | 442.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| DROBNÉ ZBOŽÍ PELH. | 118.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| INSPEKTA | 1 105.00 | 0.00% | 0 | 0 | -7.00% | 0 | 0 | |||||||
| INTEA | 225.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| VITKA BRNĚNEC | 47.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
15.07. 04:45 Co se děje v usa ? (Rup nepřih, Akcie ČEZ)
15.07. 04:41 Purple deal (Rup nepřih, Akcie ČEZ)
15.07. 04:34 Purple deal (Rup nepřih, Akcie ČEZ)
15.07. 02:13 Odsuzujeme ruský raketový útok na dětsko (pavelpetr, Akcie ČEZ)
15.07. 01:36 šok z Wikipedie (pavelpetr, Akcie ČEZ)
15.07. 01:22 šok z Wikipedie (pavelpetr, Akcie ČEZ)
15.07. 01:09 šok z Wikipedie (pavelpetr, Akcie ČEZ)
15.07. 00:17 Purple deal (Mono, Akcie ČEZ)
15.07. 00:12 Purple deal (Mono, Akcie ČEZ)
15.07. 00:01 Co se děje v usa ? (Mono, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
