Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 19.3.1996
| 12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
| 25.3.1996 22.3.1996 21.3.1996 20.3.1996 19.3.1996 |
| Poehled kurzu cenných papíru - 19.3.1996 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MADETA | 1 080.00 | +2.85% | 108 000 | 100 | 1 050.00 | -2.00% | 27 783 | 28 | ||||||
| LES. SPOL.PŘIBYSL. | 1 220.00 | 0.00% | 0 | 0 | 1 081.00 | +3.00% | 30 388 | 28 | ||||||
| POZEM.ST.OLOMOUC | 160.00 | +0.62% | 23 520 | 147 | 161.00 | +4.00% | 4 508 | 28 | ||||||
| LESY HLUBOKÁ | 231.00 | 0.00% | 0 | 0 | 231.00 | -2.00% | 6 330 | 28 | ||||||
| IFPM BRNO | 327.00 | +6.00% | 9 156 | 28 | ||||||||||
| MOTOKOV INTER. | 209.00 | 0.00% | 0 | 0 | 211.00 | +3.00% | 5 908 | 28 | ||||||
| TEPLOTECHNA OVA | 506.00 | 0.00% | 0 | 0 | 511.00 | +6.00% | 14 308 | 28 | ||||||
| PREFABRIKACE OVA | 67.00 | 0.00% | 0 | 0 | 68.20 | 0.00% | 1 910 | 28 | ||||||
| TOVÁR.MLÝN.STROJŮ | 123.00 | +2.50% | 42 804 | 348 | 125.00 | -3.00% | 3 275 | 28 | ||||||
| KOH-I-NOOR PRAHA | 394.00 | +4.78% | 0 | 0 | 345.50 | +2.00% | 10 020 | 29 | ||||||
| ZČ DŘEVO. ZÁVODY | 48.93 | 0.00% | 0 | 0 | 57.50 | 0.00% | 1 668 | 29 | ||||||
| W.O.K. HOLDING | 54.45 | 0.00% | 0 | 0 | 65.00 | 0.00% | 1 885 | 29 | ||||||
| CEMENT HRANICE | 750.00 | 0.00% | 166 500 | 222 | 740.40 | +2.00% | 21 468 | 29 | ||||||
| PSG | 70.00 | 0.00% | 0 | 0 | 66.50 | -5.00% | 1 995 | 30 | ||||||
| OPAVSKÁ LESNÍ | 163.35 | 0.00% | 0 | 0 | 160.00 | 0.00% | 4 800 | 30 | ||||||
| RAIFFEISEN ALFA PF | 116.20 | -3.00% | 3 486 | 30 | ||||||||||
| JIHLAVSKÉ AUTOOPR. | 102.00 | 0.00% | 0 | 0 | 124.00 | -3.00% | 3 720 | 30 | ||||||
| ŠREJBEROVA IS OPF | 205.00 | -2.00% | 6 150 | 30 | ||||||||||
| EKOSTAVBY BRNO | 182.00 | 0.00% | 0 | 0 | 180.00 | +1.00% | 5 400 | 30 | ||||||
| ZZN PELHŘIMOV | 340.00 | 0.00% | 0 | 0 | 285.00 | -5.00% | 8 550 | 30 | ||||||
| VOD.A KAN.ZLÍN | 70.00 | 0.00% | 0 | 0 | 72.00 | 0.00% | 2 160 | 30 | ||||||
| AUTIA | 240.00 | 0.00% | 0 | 0 | 259.00 | 0.00% | 7 770 | 30 | ||||||
| FRANZ EDER TACHOV | 33.00 | 0.00% | 0 | 0 | 25.00 | 0.00% | 750 | 30 | ||||||
| OD LASO | 622.00 | 0.00% | 18 660 | 30 | 574.00 | -2.00% | 17 199 | 30 | ||||||
| SEMPERFLEX OPTIMIT | 355.00 | -2.73% | 50 055 | 141 | 349.00 | 0.00% | 10 446 | 30 | ||||||
| IF AB-UNIFOND | 107.03 | 0.00% | 1 070 | 10 | 115.00 | 0.00% | 3 450 | 30 | ||||||
| KOVOHUTĚ ROKYCANY | 126.26 | -4.99% | 0 | 0 | 120.00 | -3.00% | 3 600 | 30 | ||||||
| LIGMET | 413.00 | 0.00% | 0 | 0 | 336.60 | -6.00% | 10 138 | 30 | ||||||
| HOTEL BAVOR | 205.00 | 0.00% | 0 | 0 | 194.70 | -4.00% | 5 841 | 30 | ||||||
| SKLÁRNY KAVALIER | 2 710.00 | +3.43% | 390 240 | 144 | 2 603.50 | +1.00% | 78 045 | 30 | ||||||
| MASOZÁVOD KRAHULČÍ | 606.00 | +4.84% | 40 602 | 67 | 563.70 | +4.00% | 16 911 | 30 | ||||||
| SOKOLOV. STROJÍRNY | 78.75 | 0.00% | 0 | 0 | 75.00 | -2.00% | 2 241 | 31 | ||||||
| HOCHTIEF CZ A. S. | 1 290.00 | -0.76% | 768 840 | 596 | 1 300.00 | +6.00% | 39 634 | 31 | ||||||
| KRKONOŠSKÉ PAPÍRNY | 630.00 | 0.00% | 54 180 | 86 | 610.00 | +1.00% | 18 704 | 31 | ||||||
| BIVOJ OPAVA | 495.00 | -0.80% | 5 940 | 12 | 500.00 | +3.00% | 15 290 | 31 | ||||||
| JIHOČESKÉ LESY | 145.13 | +4.99% | 0 | 0 | 159.00 | +7.00% | 4 929 | 31 | ||||||
| SAFINA | 205.00 | 0.00% | 0 | 0 | 207.00 | +8.00% | 6 571 | 32 | ||||||
| SM- L_ZEo. FONDU | 130.10 | +1.00% | 4 163 | 32 | ||||||||||
| PLYNOSTAV PARDUB. | 547.00 | 0.00% | 0 | 0 | 526.70 | -5.00% | 16 423 | 32 | ||||||
| STATEK KAMÝK N.V. | 127.00 | 0.00% | 0 | 0 | 127.00 | 0.00% | 4 064 | 32 | ||||||
| BMT | 38.00 | 0.00% | 0 | 0 | 44.50 | +1.00% | 1 365 | 33 | ||||||
| OBCHODNÍ SLADOVNY | 1 125.00 | 0.00% | 58 500 | 52 | 1 097.20 | -1.00% | 36 467 | 33 | ||||||
| STAMEDOP | 131.00 | 0.00% | 0 | 0 | 130.00 | -1.00% | 4 290 | 33 | ||||||
| ROUDNIC.STROJ.A SL | 182.17 | 0.00% | 0 | 0 | 187.00 | +10.00% | 6 171 | 33 | ||||||
| TLAK.PLYNÁRNA ÚSTÍ | 184.00 | 0.00% | 8 464 | 46 | 185.00 | +3.00% | 6 105 | 33 | ||||||
| MASO PLANÁ | 95.00 | 0.00% | 0 | 0 | 89.00 | +5.00% | 2 937 | 33 | ||||||
| OK STS TOUŽIM | 77.40 | 0.00% | 0 | 0 | 81.00 | +5.00% | 2 673 | 33 | ||||||
| MORAVIA GLASS | 498.00 | +2.25% | 34 860 | 70 | 507.50 | -4.00% | 16 748 | 33 | ||||||
| VOD.A KAN.BEROUN | 54.70 | 0.00% | 0 | 0 | 70.00 | +9.00% | 2 380 | 34 | ||||||
| KOH-I-NOOR | 141.00 | 0.00% | 0 | 0 | 141.00 | -1.00% | 4 712 | 34 | ||||||
| BRISK TÁBOR | 178.20 | 0.00% | 0 | 0 | 190.00 | -1.00% | 6 460 | 34 | ||||||
| ČSAD AUTOBUSY PLZ. | 186.00 | +4.78% | 25 296 | 136 | 170.10 | 0.00% | 5 783 | 34 | ||||||
| KOSTELECKÉ UZENINY | 753.00 | 0.00% | 0 | 0 | 709.00 | -5.00% | 24 106 | 34 | ||||||
| ČSKD - INTRANS | 202.00 | -4.71% | 9 292 | 46 | 205.00 | -10.00% | 7 175 | 35 | ||||||
| JM ENERGETIKA | 2 060.00 | +0.48% | 187 460 | 91 | 2 050.00 | 0.00% | 71 590 | 35 | ||||||
| ZZN OPAVA | 107.81 | 0.00% | 0 | 0 | 75.00 | 0.00% | 2 625 | 35 | ||||||
| KABLO ELEKTRO | 1 250.00 | 0.00% | 113 750 | 91 | 1 210.00 | +7.00% | 42 532 | 35 | ||||||
| INTERHOTEL VORONĚŽ | 452.00 | +3.66% | 9 492 | 21 | 443.00 | +4.00% | 15 408 | 35 | ||||||
| MLÉKÁRNA HR.KRÁL. | 143.19 | 0.00% | 0 | 0 | 144.50 | -9.00% | 5 257 | 36 | ||||||
| ZZN POLEPY | 75.33 | 0.00% | 0 | 0 | 78.00 | +1.00% | 2 808 | 36 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
15.07. 11:08 Jděte už...... (Welsh, Akcie ČEZ)
15.07. 10:45 Nechci kazit vaše nadšení (Frank Dreb, Akcie MONETA Money Bank)
15.07. 10:44 Jděte už...... (kohoutek, Akcie ČEZ)
15.07. 10:22 Jděte už...... (Stockman, Akcie ČEZ)
15.07. 09:38 Jděte už...... (kohoutek, Akcie ČEZ)
15.07. 09:21 Jděte už...... (diamond, Akcie ČEZ)
15.07. 09:17 šok z Wikipedie (Mono, Akcie ČEZ)
15.07. 08:55 šok z Wikipedie (kohoutek, Akcie ČEZ)
15.07. 08:39 šok z Wikipedie (Mono, Akcie ČEZ)
15.07. 08:34 Odsuzujeme ruský raketový útok na dětsko (Mono, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
