Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 19.3.1996
| 12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
| 25.3.1996 22.3.1996 21.3.1996 20.3.1996 19.3.1996 |
| Poehled kurzu cenných papíru - 19.3.1996 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| LESY CHLUMEC N.C. | 700.00 | 0.00% | 0 | 0 | 716.00 | +7.00% | 7 160 | 10 | ||||||
| LESY ML. BOLESLAV | 290.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
| LESY SPÁL.POŘÍČÍ | 214.00 | 0.00% | 0 | 0 | 171.00 | +10.00% | 2 052 | 12 | ||||||
| DOPLA PAP | 918.00 | 0.00% | 0 | 0 | 935.50 | +7.00% | 14 033 | 15 | ||||||
| STAVEBNÍ P.TEPLICE | 102.30 | 0.00% | 0 | 0 | -7.00% | 0 | 0 | |||||||
| STAVOMAT CHEB | 129.60 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| STAVOMONTÁŽE ZLÍN | 42.77 | 0.00% | 0 | 0 | 45.00 | -3.00% | 900 | 20 | ||||||
| STROJÍRNA SEDLICE | 770.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| SUBEKO KLÁŠTEREC | 133.10 | 0.00% | 0 | 0 | 110.00 | +8.00% | 1 320 | 12 | ||||||
| SVÚOM PRAHA | 146.13 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
| VESEKO VELKÝ ŠENOV | 177.39 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| FRENŠTÁTSKÁ LESNÍ | 106.03 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
| GEODEZIE LIBEREC | 404.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| GEOTRADE | 48.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ÚVAR BRNO | 87.12 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ZZN Č. SKALICE | 106.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ZZN PELHŘIMOV | 340.00 | 0.00% | 0 | 0 | 285.00 | -5.00% | 8 550 | 30 | ||||||
| ZZN RAKOVNÍK | 77.75 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ZZN ŽĎÁR N.SÁZAVOU | 85.00 | 0.00% | 0 | 0 | 81.00 | -2.00% | 1 944 | 24 | ||||||
| HANÁCKÉ DRŮBEŽÁŘ. | 155.60 | 0.00% | 0 | 0 | 162.20 | 0.00% | 973 | 6 | ||||||
| VOD.A KAN.CHRUDIM | 59.10 | 0.00% | 0 | 0 | 57.00 | -9.00% | 399 | 7 | ||||||
| VOD.A KAN.ZLÍN | 70.00 | 0.00% | 0 | 0 | 72.00 | 0.00% | 2 160 | 30 | ||||||
| VODOH.OPR.A STROJ. | 110.00 | 0.00% | 1 430 | 13 | 110.00 | +5.00% | 4 620 | 42 | ||||||
| VÚ STAV. HMOT | 165.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
| ZAKLÁDÁNÍ STAVEB | 121.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ZELENINA BRNO | 53.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| ZEM. STAV. PODNIK | 75.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ZEM. STAVBY JIHL. | 44.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| CHEMOFOND | 400.00 | 0.00% | 70 800 | 177 | 395.50 | -2.00% | 56 615 | 144 | ||||||
| CHOTĚBOŘ.STR.SLUŽ. | 318.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ICOM REALITY | 65.65 | 0.00% | 0 | 0 | 48.50 | -5.00% | 485 | 10 | ||||||
| ICOM TRANSPORT | 63.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| IDEAL STANDARD | 228.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| IMADOS | 81.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| ČSAD ÚAN PRAHA | 175.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| DAKO-CZ | 61.00 | 0.00% | 3 355 | 55 | +18.00% | 0 | 0 | |||||||
| PIV.A SOD.JIHLAVA | 217.00 | 0.00% | 0 | 0 | -6.00% | 0 | 0 | |||||||
| PIVOV.A SOD.SVIT. | 180.00 | 0.00% | 0 | 0 | 204.10 | -6.00% | 2 041 | 10 | ||||||
| POŠT.TISK.CENIN | 288.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| POZ.STAVIT. ZLÍN | 219.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
| POZES RADONICE | 63.43 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
| BENZINSERVIS | 227.00 | 0.00% | 0 | 0 | 278.00 | +2.00% | 3 874 | 14 | ||||||
| ORGREZ | 168.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ORLIČAN CHOCEŇ | 55.66 | 0.00% | 0 | 0 | 51.00 | 0.00% | 2 907 | 57 | ||||||
| ALBATROS | 88.58 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| MECH.ZÁV.DOBROVICE | 215.00 | 0.00% | 0 | 0 | 222.80 | +1.00% | 4 661 | 21 | ||||||
| MOCHOVSKÉ MRAZÍRNY | 75.00 | 0.00% | 0 | 0 | 75.00 | -10.00% | 3 030 | 42 | ||||||
| MORAVIA INVEST IF | 178.20 | 0.00% | 0 | 0 | 190.00 | 0.00% | 8 220 | 45 | ||||||
| NAREX ČESKÁ LÍPA | 189.90 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| AGROSLUŽ. TRNOVANY | 158.65 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| INSPEKTA | 1 105.00 | 0.00% | 0 | 0 | -7.00% | 0 | 0 | |||||||
| INTEA | 225.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| LESNÍ SPOL. BRUMOV | 160.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| LESY KŘIVOKLÁT | 710.00 | 0.00% | 0 | 0 | 655.50 | +2.00% | 9 177 | 14 | ||||||
| LESY MĚLNÍK | 115.50 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
| JIHLAVSKÉ MLÉKÁRNY | 162.00 | 0.00% | 0 | 0 | 208.50 | +5.00% | 1 460 | 7 | ||||||
| JILANA | 125.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| JIP 13,875/01 | 104.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| KIF MOST | 115.00 | 0.00% | 23 115 | 201 | 110.50 | -2.00% | 6 630 | 60 | ||||||
| KINOTECHNIKA PRAHA | 150.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
15.07. 11:08 Jděte už...... (Welsh, Akcie ČEZ)
15.07. 10:45 Nechci kazit vaše nadšení (Frank Dreb, Akcie MONETA Money Bank)
15.07. 10:44 Jděte už...... (kohoutek, Akcie ČEZ)
15.07. 10:22 Jděte už...... (Stockman, Akcie ČEZ)
15.07. 09:38 Jděte už...... (kohoutek, Akcie ČEZ)
15.07. 09:21 Jděte už...... (diamond, Akcie ČEZ)
15.07. 09:17 šok z Wikipedie (Mono, Akcie ČEZ)
15.07. 08:55 šok z Wikipedie (kohoutek, Akcie ČEZ)
15.07. 08:39 šok z Wikipedie (Mono, Akcie ČEZ)
15.07. 08:34 Odsuzujeme ruský raketový útok na dětsko (Mono, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
