Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 19.3.1996
| 12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
| 25.3.1996 22.3.1996 21.3.1996 20.3.1996 19.3.1996 |
| Poehled kurzu cenných papíru - 19.3.1996 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| POTRAVINY CENTRUM | 28.80 | 0.00% | 0 | 0 | 29.50 | -2.00% | 89 | 3 | ||||||
| MADETA | 1 080.00 | +2.85% | 108 000 | 100 | 1 050.00 | -2.00% | 27 783 | 28 | ||||||
| JUTA | 1 690.00 | -4.78% | 895 700 | 530 | 1 653.00 | -2.00% | 178 140 | 109 | ||||||
| MORSLEZS.TEPLÁRNY | 900.00 | 0.00% | 1 674 000 | 1 860 | 860.00 | -2.00% | 85 140 | 99 | ||||||
| LESY HLUBOKÁ | 231.00 | 0.00% | 0 | 0 | 231.00 | -2.00% | 6 330 | 28 | ||||||
| PROREGIO | 77.50 | -2.00% | 775 | 10 | ||||||||||
| PLZEŇSKÝ PRAZDROJ | 3 215.00 | +0.46% | 1 269 925 | 395 | 3 260.60 | -2.00% | 74 641 | 23 | ||||||
| GRANDHOTEL PUPP | 573.00 | 0.00% | 0 | 0 | 523.30 | -2.00% | 8 447 | 16 | ||||||
| BOHEMIA-LÁZNĚ | 433.00 | 0.00% | 0 | 0 | 400.00 | -2.00% | 6 348 | 16 | ||||||
| CZ 92/91 | 95.56 | -4.99% | 25 992 | 272 | 105.50 | -2.00% | 2 216 | 21 | ||||||
| ZENZA ZNOJMO | 68.00 | 0.00% | 0 | 0 | 59.50 | -2.00% | 833 | 14 | ||||||
| IF CTP | 100.00 | -2.00% | 5 100 | 51 | ||||||||||
| OBCHOD OBUVÍ ZLÍN | 77.10 | -3.80% | 2 313 | 30 | 76.00 | -2.00% | 3 017 | 42 | ||||||
| KIF MOST | 115.00 | 0.00% | 23 115 | 201 | 110.50 | -2.00% | 6 630 | 60 | ||||||
| SLEZSKÝ KÁMEN | 67.50 | 0.00% | 0 | 0 | 70.00 | -2.00% | 630 | 9 | ||||||
| ČKD CHOCEŇ | 86.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
| C.A.S.6. HOLDING | 60.00 | -2.00% | 2 400 | 40 | ||||||||||
| PAPÍRNY BRNO | 143.87 | +4.99% | 0 | 0 | 145.50 | -2.00% | 41 027 | 299 | ||||||
| APOLLÓN HOLDING | 100.00 | +2.04% | 107 000 | 1 070 | 100.00 | -2.00% | 83 292 | 837 | ||||||
| MORAVSKÉ KOVÁRNY | 550.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
| JÄKL KARVINÁ | 175.00 | +1.15% | 41 650 | 238 | 170.00 | -2.00% | 6 152 | 36 | ||||||
| IP BANKA | 280.00 | 0.00% | 1 649 760 | 5 892 | 277.40 | -2.00% | 476 726 | 1 755 | ||||||
| ZÁVODY APL.CHEMIE | 207.00 | 0.00% | 0 | 0 | 190.10 | -2.00% | 2 852 | 15 | ||||||
| VELVETA | 100.18 | -4.99% | 20 737 | 207 | 110.00 | -1.00% | 14 930 | 144 | ||||||
| FOSFA | 301.00 | +4.87% | 0 | 0 | 296.00 | -1.00% | 296 | 1 | ||||||
| STROJINTEX IDP | 497.00 | 0.00% | 0 | 0 | 533.00 | -1.00% | 5 863 | 11 | ||||||
| ŠKODA PRAHA | 900.00 | +1.12% | 150 300 | 167 | 890.00 | -1.00% | 21 598 | 25 | ||||||
| PIVOVAR V.POPOVICE | 1 025.00 | 0.00% | 121 975 | 119 | 1 010.30 | -1.00% | 49 124 | 49 | ||||||
| CZ0008012606 | 97.00 | -1.00% | 1 455 | 15 | ||||||||||
| KOH-I-NOOR | 141.00 | 0.00% | 0 | 0 | 141.00 | -1.00% | 4 712 | 34 | ||||||
| KOVOPLAST CHLUMEC | 245.00 | 0.00% | 0 | 0 | 250.00 | -1.00% | 9 290 | 40 | ||||||
| INGSTAV OSTRAVA | 174.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
| JABLON.BIZUTER. IS | 140.00 | -1.00% | 14 000 | 100 | ||||||||||
| BENAR | 120.00 | -3.22% | 14 400 | 120 | 122.00 | -1.00% | 14 377 | 119 | ||||||
| ZZN PLZEŇ | 91.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
| Holcim (Česko) | 780.00 | +0.25% | 67 860 | 87 | 762.00 | -1.00% | 5 918 | 8 | ||||||
| ZEM.SLUŽ.BĚSTOVICE | 264.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
| BRISK TÁBOR | 178.20 | 0.00% | 0 | 0 | 190.00 | -1.00% | 6 460 | 34 | ||||||
| LÁZ.SAN.SANSSOUCI | 710.00 | 0.00% | 0 | 0 | 676.60 | -1.00% | 8 796 | 13 | ||||||
| LÁZNĚ LUHAČOVICE | 341.00 | 0.00% | 0 | 0 | 278.50 | -1.00% | 2 228 | 8 | ||||||
| JIZERSKÉ SKLO | 242.00 | 0.00% | 0 | 0 | 240.00 | -1.00% | 240 | 1 | ||||||
| TESLA VACUUM | 18.00 | +4.95% | 0 | 0 | 20.00 | -1.00% | 3 264 | 165 | ||||||
| FASÁDOSTAV PRAHA | 167.10 | 0.00% | 5 013 | 30 | 165.30 | -1.00% | 9 909 | 60 | ||||||
| ZČ ENERGETIKA | 1 760.00 | -1.12% | 98 560 | 56 | 1 741.00 | -1.00% | 24 328 | 14 | ||||||
| MORAGRO PROSTĚJOV | 101.00 | 0.00% | 0 | 0 | 121.00 | -1.00% | 7 190 | 56 | ||||||
| FINOP HOLDING | 178.03 | +1.15% | 48 068 | 270 | 174.00 | -1.00% | 23 738 | 137 | ||||||
| GEODEZIE BRNO | 892.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
| TŘINECKÉ ŽELEZÁRNY | 220.00 | -4.34% | 827 420 | 3 761 | 220.00 | -1.00% | 205 893 | 910 | ||||||
| ZPS ZLÍN | 1 230.00 | 0.00% | 277 980 | 226 | 1 211.20 | -1.00% | 156 462 | 129 | ||||||
| KOVONA | 551.00 | 0.00% | 0 | 0 | 523.60 | -1.00% | 11 519 | 22 | ||||||
| LESY Č. KRUMLOV | 618.00 | -4.92% | 0 | 0 | 466.00 | -1.00% | 12 116 | 26 | ||||||
| RYBÁŘSTVÍ TELČ | 210.00 | 0.00% | 0 | 0 | 200.00 | -1.00% | 13 400 | 68 | ||||||
| FORT KAPITÁL BRNO | 65.00 | -1.00% | 7 150 | 110 | ||||||||||
| TESLA KOLÍN | -1.00% | 0 | 0 | |||||||||||
| SM- FONDU CIMEX | 134.50 | -1.00% | 24 210 | 180 | ||||||||||
| SPIF VÝNOSOVÝ | 155.11 | +0.06% | 621 991 | 4 010 | 154.10 | -1.00% | 621 884 | 4 030 | ||||||
| IMPERIAL K.VARY | 417.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
| ZKL VÚVL | 117.00 | 0.00% | 0 | 0 | 130.00 | -1.00% | 1 027 | 8 | ||||||
| IPS KARLOVY VARY | 1 000.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
| IF METALL | 172.20 | -1.00% | 28 885 | 168 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
15.07. 11:08 Jděte už...... (Welsh, Akcie ČEZ)
15.07. 10:45 Nechci kazit vaše nadšení (Frank Dreb, Akcie MONETA Money Bank)
15.07. 10:44 Jděte už...... (kohoutek, Akcie ČEZ)
15.07. 10:22 Jděte už...... (Stockman, Akcie ČEZ)
15.07. 09:38 Jděte už...... (kohoutek, Akcie ČEZ)
15.07. 09:21 Jděte už...... (diamond, Akcie ČEZ)
15.07. 09:17 šok z Wikipedie (Mono, Akcie ČEZ)
15.07. 08:55 šok z Wikipedie (kohoutek, Akcie ČEZ)
15.07. 08:39 šok z Wikipedie (Mono, Akcie ČEZ)
15.07. 08:34 Odsuzujeme ruský raketový útok na dětsko (Mono, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
