Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 19.3.1996
| 12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
| 25.3.1996 22.3.1996 21.3.1996 20.3.1996 19.3.1996 |
| Poehled kurzu cenných papíru - 19.3.1996 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| GRAFOSTROJ | 111.48 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| GRAMOFONOVÉ ZÁVODY | 420.00 | +5.00% | 0 | 0 | 380.20 | +6.00% | 4 614 | 12 | ||||||
| GRANDHOTEL PUPP | 573.00 | 0.00% | 0 | 0 | 523.30 | -2.00% | 8 447 | 16 | ||||||
| GRANDHOTEL ZL. LEV | 231.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| GRANDHOTEL ZL. LEV | 0.00% | 0 | 0 | |||||||||||
| GRANITOL | 150.00 | 0.00% | 0 | 0 | 131.00 | 0.00% | 917 | 7 | ||||||
| GUMÁRNY ZUBŘÍ | 180.00 | +0.72% | 9 360 | 52 | 178.00 | -1.00% | 12 327 | 73 | ||||||
| GUMOKOV | 194.00 | 0.00% | 0 | 0 | 190.00 | 0.00% | 3 800 | 20 | ||||||
| GUMOTEX | 300.00 | 0.00% | 0 | 0 | 287.00 | -6.00% | 1 435 | 5 | ||||||
| H.J. HEINZ CR/SR | 205.00 | -0.48% | 1 230 | 6 | 202.00 | 0.00% | 5 656 | 28 | ||||||
| HACAR | 500.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
| HANÁ LEAS. 14,5/98 | 0.00% | 0 | 0 | |||||||||||
| HANÁ ZZN OLOMOUC | 75.00 | 0.00% | 0 | 0 | 66.00 | +5.00% | 2 376 | 36 | ||||||
| HANÁCKÉ DRŮBEŽÁŘ. | 155.60 | 0.00% | 0 | 0 | 162.20 | 0.00% | 973 | 6 | ||||||
| HANÁCKÉ DRŮBEŽÁŘ. | 0.00% | 0 | 0 | |||||||||||
| HANSON ČR | 990.00 | 0.00% | 0 | 0 | 1 022.50 | +8.00% | 20 450 | 20 | ||||||
| HANUŠOVICKÁ LESNÍ | 273.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| HARV.BANK.FIN.PF | 39.90 | +5.00% | 0 | 0 | 40.00 | -5.00% | 30 618 | 787 | ||||||
| HARV.DIVID.II PF | 43.00 | -0.46% | 111 370 | 2 590 | 41.60 | -1.00% | 107 729 | 2 506 | ||||||
| HARV.DŮCH.SPOŘ.PF | 0 | 0 | -7.00% | 0 | 0 | |||||||||
| HARV.CHEM.BIO PF | 0 | 0 | 32.00 | 0.00% | 4 480 | 140 | ||||||||
| HARV.PAP.DŘEV.PF | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| HARV.RŮST.II PF | 41.15 | +0.31% | 38 064 | 925 | 41.20 | -3.00% | 23 016 | 560 | ||||||
| HARV.SPOL.ARBITR | 480.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
| HARV.SPOL.CONTRAR | 650.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| HARV.SPOL.DIAMANT | 709.00 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
| HARV.SPOL.FINANČNÍ | 635.00 | 0.00% | 1 277 620 | 2 012 | 625.60 | 0.00% | 2 129 863 | 3 360 | ||||||
| HARV.SPOL.MEN.SPOL | 639.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| HARV.STAV.HMOT PF | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| HARV.STAV.ÚSPOR PF | 0 | 0 | -10.00% | 0 | 0 | |||||||||
| HARV.STROJÍREN.PF | 0 | 0 | +2.00% | 0 | 0 | |||||||||
| HARV.ZAHR.KAP.PF | 37.84 | 0.00% | 0 | 0 | 38.00 | +3.00% | 10 406 | 280 | ||||||
| HARVARD.CESTOV.PF | 35.20 | +0.19% | 12 038 | 342 | 36.00 | +4.00% | 8 597 | 246 | ||||||
| HARVARD.POJIŠŤ.PF | 33.74 | -4.14% | 10 864 | 322 | 0.00% | 0 | 0 | |||||||
| HARVARD.POTRAV.PF | 0 | 0 | 30.00 | -4.00% | 4 200 | 140 | ||||||||
| HARVARD.PRŮM.HOLD. | 598.00 | -4.92% | 2 668 276 | 4 462 | 601.60 | -2.00% | 1 007 842 | 1 641 | ||||||
| HARVARD.SKLÁŘ.PF | 0 | 0 | 34.00 | +2.00% | 2 380 | 70 | ||||||||
| HARVARD.TELEKOM.PF | 0 | 0 | 36.10 | -4.00% | 12 780 | 358 | ||||||||
| HARVARD.TEXTIL.PF | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| HEDVA | 99.15 | +1.07% | 20 623 | 208 | 99.00 | -2.00% | 18 628 | 194 | ||||||
| HIKOR PÍSEK | 674.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| HMO LOGISTIKA OL | 282.00 | +4.83% | 0 | 0 | 251.00 | -3.00% | 6 526 | 26 | ||||||
| HMZ | 129.59 | +4.99% | 18 791 | 145 | 106.50 | +2.00% | 16 401 | 154 | ||||||
| HOBÉ PARDUBICE | 2 075.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| HOCHTIEF CZ A. S. | 1 290.00 | -0.76% | 768 840 | 596 | 1 300.00 | +6.00% | 39 634 | 31 | ||||||
| Holcim (Česko) | 780.00 | +0.25% | 67 860 | 87 | 762.00 | -1.00% | 5 918 | 8 | ||||||
| HOLCIM ČESKO | 570.00 | +0.17% | 156 750 | 275 | 568.50 | +2.00% | 58 538 | 103 | ||||||
| HOME | 200.00 | -0.49% | 26 800 | 134 | 182.10 | 0.00% | 2 549 | 14 | ||||||
| HOT.INTERNATIONAL | 333.00 | +0.90% | 5 328 | 16 | 340.00 | +5.00% | 6 120 | 18 | ||||||
| HOTEL BAVOR | 205.00 | 0.00% | 0 | 0 | 194.70 | -4.00% | 5 841 | 30 | ||||||
| HOTEL ČERNIGOV | 586.00 | 0.00% | 0 | 0 | 565.10 | +1.00% | 2 826 | 5 | ||||||
| HOTEL ESPLANADE | 685.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| HOTEL FORUM PRAHA | 567.00 | +5.00% | 81 081 | 143 | 570.00 | +5.00% | 50 486 | 91 | ||||||
| HOTEL IMPERIAL | 185.00 | 0.00% | 0 | 0 | 160.00 | -6.00% | 1 117 | 7 | ||||||
| HOTEL INTERNAT.BRN | 178.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
| HOTEL JALTA PRAHA | 588.00 | 0.00% | 0 | 0 | 581.00 | 0.00% | 4 067 | 7 | ||||||
| HOTEL PALACE OVA | 114.19 | 0.00% | 0 | 0 | 104.50 | +5.00% | 627 | 6 | ||||||
| HOTEL PANORAMA | 396.00 | 0.00% | 5 544 | 14 | 396.20 | -2.00% | 3 170 | 8 | ||||||
| HOTEL PANORAMA BK | 0.00% | 0 | 0 | |||||||||||
| HOTELOVÝ PORCEL.KV | 121.00 | 0.00% | 0 | 0 | 121.00 | -5.00% | 4 324 | 37 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
15.07. 15:33 Racket (wittig, Akcie ORCO Property Group)
15.07. 15:27 Amerika (Sten, Akcie CZG)
15.07. 14:15 Akcie ČEZ (On the roa, Akcie ČEZ)
15.07. 14:01 Akcie ČEZ (šedy vlk, Akcie ČEZ)
15.07. 13:48 Purple deal (On the roa, Akcie ČEZ)
15.07. 12:42 Jděte už...... (Zbysek ze , Akcie ČEZ)
15.07. 12:39 Jděte už...... (kohoutek, Akcie ČEZ)
15.07. 11:08 Jděte už...... (Welsh, Akcie ČEZ)
15.07. 10:45 Nechci kazit vaše nadšení (Frank Dreb, Akcie MONETA Money Bank)
15.07. 10:44 Jděte už...... (kohoutek, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
