Nejvyšší kurz, Burza Praha dne 19.3.1996
| 12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
| 25.3.1996 22.3.1996 21.3.1996 20.3.1996 19.3.1996 |
| Poehled kurzu cenných papíru - 19.3.1996 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| LDP VLTAVA VLAŠIM | 252.00 | -1.94% | 31 500 | 125 | +4.00% | 0 | 0 | |||||||
| AVIA | 251.00 | +0.40% | 170 429 | 679 | 233.50 | +1.00% | 30 764 | 125 | ||||||
| VHOS | 250.00 | 0.00% | 0 | 0 | -7.00% | 0 | 0 | |||||||
| SILNICE NEPOMUK | 250.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| TRIODYN MEZ BRUMOV | 249.00 | +4.62% | 0 | 0 | 280.00 | 0.00% | 136 640 | 488 | ||||||
| PF PRAVID.PŘ. 1.IN | 248.00 | -0.40% | 104 160 | 420 | 250.00 | +2.00% | 98 935 | 400 | ||||||
| KRUŠNOH.STROJ.MOST | 247.00 | -4.63% | 355 680 | 1 440 | 228.90 | +7.00% | 53 645 | 213 | ||||||
| UNEX | 246.00 | -4.65% | 0 | 0 | 222.50 | -9.00% | 28 480 | 128 | ||||||
| KOVOPLAST CHLUMEC | 245.00 | 0.00% | 0 | 0 | 250.00 | -1.00% | 9 290 | 40 | ||||||
| SIGMA LUTÍN | 245.00 | 0.00% | 95 060 | 388 | 237.30 | -2.00% | 47 987 | 203 | ||||||
| LUHOV | 243.00 | 0.00% | 0 | 0 | 242.00 | +10.00% | 6 050 | 25 | ||||||
| T STRING PARDUBICE | 242.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ŠROUBÁRNA TURNOV | 242.00 | 0.00% | 0 | 0 | 283.00 | +9.00% | 1 132 | 4 | ||||||
| JIZERSKÉ SKLO | 242.00 | 0.00% | 0 | 0 | 240.00 | -1.00% | 240 | 1 | ||||||
| FORESTA | 242.00 | 0.00% | 0 | 0 | 146.50 | -5.00% | 586 | 4 | ||||||
| KRYTINA ŠLAPANICE | 242.00 | 0.00% | 0 | 0 | 200.00 | +6.00% | 2 600 | 13 | ||||||
| ŠROUBÁRNA ŽDÁNICE | 241.00 | +4.78% | 26 751 | 111 | 229.00 | -2.00% | 16 900 | 76 | ||||||
| SIL.STAVBY TEPLICE | 241.00 | 0.00% | 0 | 0 | 235.50 | -5.00% | 4 710 | 20 | ||||||
| STABE-BER.STAVEBNÍ | 240.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| NATURAMYL | 240.00 | 0.00% | 0 | 0 | 220.10 | +8.00% | 1 550 | 7 | ||||||
| MEDICAMENTA | 240.00 | -4.76% | 8 880 | 37 | -14.00% | 0 | 0 | |||||||
| CHEMO | 240.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| VÝSTAVIŠTĚ Č.BUD. | 240.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
| LES. SPOL.POLIČKA | 240.00 | 0.00% | 0 | 0 | 286.00 | +10.00% | 572 | 2 | ||||||
| SVA | 240.00 | 0.00% | 12 000 | 50 | 229.00 | -2.00% | 10 992 | 48 | ||||||
| AUTIA | 240.00 | 0.00% | 0 | 0 | 259.00 | 0.00% | 7 770 | 30 | ||||||
| OSEVA UNI | 240.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| POZEM.ST.ÚSTÍ N.L. | 239.00 | 0.00% | 0 | 0 | 235.00 | +4.00% | 21 150 | 90 | ||||||
| ANENSKÉ SLAT.LÁZNĚ | 239.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| TON | 238.00 | 0.00% | 0 | 0 | 225.00 | +10.00% | 2 025 | 9 | ||||||
| CHEMONT BRNO | 237.00 | -4.81% | 0 | 0 | 207.50 | -2.00% | 8 328 | 40 | ||||||
| PF MAJETKU 1.IN | 236.00 | +1.28% | 42 480 | 180 | 231.40 | +1.00% | 42 908 | 185 | ||||||
| AIR SPECIÁL | 235.00 | +4.44% | 7 990 | 34 | -6.00% | 0 | 0 | |||||||
| VAN LEER OBALY | 235.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
| PREMOT FR. LÁZNĚ | 235.00 | 0.00% | 0 | 0 | 255.00 | +1.00% | 2 295 | 9 | ||||||
| OD KRUŠNOHOR | 235.00 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
| OBAL ROZKOŠ | 234.00 | +0.42% | 4 446 | 19 | 217.00 | 0.00% | 434 | 2 | ||||||
| BRANO | 234.00 | 0.00% | 0 | 0 | 230.00 | -5.00% | 2 510 | 11 | ||||||
| SMP CONSTRUCTION | 233.00 | +1.30% | 25 397 | 109 | 220.00 | +8.00% | 1 760 | 8 | ||||||
| PF PROSPERITY 1.IN | 232.00 | -0.85% | 360 992 | 1 556 | 220.10 | 0.00% | 71 318 | 309 | ||||||
| PRIOR IK | 231.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| GRANDHOTEL ZL. LEV | 231.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| LESY HLUBOKÁ | 231.00 | 0.00% | 0 | 0 | 231.00 | -2.00% | 6 330 | 28 | ||||||
| SBĚRNÉ SUROV. ČB | 231.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| KO-HOLDING | 230.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
| AVE SB.SUROVINY | 228.00 | -5.00% | 10 944 | 48 | 0.00% | 0 | 0 | |||||||
| STATKY POTŠTÁT | 228.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| IDEAL STANDARD | 228.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ZZN STRAKONICE | 227.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| BENZINSERVIS | 227.00 | 0.00% | 0 | 0 | 278.00 | +2.00% | 3 874 | 14 | ||||||
| JESENIC.MLÉKÁRNY | 227.00 | 0.00% | 0 | 0 | -7.00% | 0 | 0 | |||||||
| KLIMA | 227.00 | 0.00% | 1 589 | 7 | 229.00 | +2.00% | 1 832 | 8 | ||||||
| ČESKÁ SPOŘITELNA | 226.00 | +1.80% | 11 439 031 | 50 897 | 210.00 | +1.00% | 534 092 | 2 420 | ||||||
| DŘEVOSTROJ ČKYNĚ | 225.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| PSV PRŮMSTAV PARD. | 225.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| INTEA | 225.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| FTL PROSTĚJOV | 225.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
| TRAMO | 224.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ŠKODA DIESEL | 222.00 | +4.71% | 57 498 | 259 | 217.00 | +4.00% | 14 765 | 72 | ||||||
| ODKOLEK | 222.00 | -4.72% | 15 540 | 70 | 230.00 | -1.00% | 2 599 | 11 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
15.07. 15:33 Racket (wittig, Akcie ORCO Property Group)
15.07. 15:27 Amerika (Sten, Akcie CZG)
15.07. 14:15 Akcie ČEZ (On the roa, Akcie ČEZ)
15.07. 14:01 Akcie ČEZ (šedy vlk, Akcie ČEZ)
15.07. 13:48 Purple deal (On the roa, Akcie ČEZ)
15.07. 12:42 Jděte už...... (Zbysek ze , Akcie ČEZ)
15.07. 12:39 Jděte už...... (kohoutek, Akcie ČEZ)
15.07. 11:08 Jděte už...... (Welsh, Akcie ČEZ)
15.07. 10:45 Nechci kazit vaše nadšení (Frank Dreb, Akcie MONETA Money Bank)
15.07. 10:44 Jděte už...... (kohoutek, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
