Největší objemy, RM Systém dne 19.3.1996
| 12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
| 25.3.1996 22.3.1996 21.3.1996 20.3.1996 19.3.1996 |
| Poehled kurzu cenných papíru - 19.3.1996 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SLOVÁCKÝ IF | 76.00 | +6.00% | 4 180 | 55 | ||||||||||
| SM- L_ZEo. FONDU | 130.10 | +1.00% | 4 163 | 32 | ||||||||||
| STAMONT BRNO | 67.00 | 0.00% | 0 | 0 | 108.00 | -3.00% | 4 104 | 38 | ||||||
| ZZN SEMILY | 215.00 | 0.00% | 0 | 0 | 205.00 | 0.00% | 4 100 | 20 | ||||||
| FAVORIT ROKYCANY | 210.00 | 0.00% | 0 | 0 | 195.00 | +4.00% | 4 075 | 21 | ||||||
| HOTEL JALTA PRAHA | 588.00 | 0.00% | 0 | 0 | 581.00 | 0.00% | 4 067 | 7 | ||||||
| STATEK KAMÝK N.V. | 127.00 | 0.00% | 0 | 0 | 127.00 | 0.00% | 4 064 | 32 | ||||||
| KORINT LIBEREC | 68.00 | 0.00% | 0 | 0 | 67.00 | +4.00% | 4 020 | 60 | ||||||
| JEMČA | 665.00 | 0.00% | 0 | 0 | 787.50 | +5.00% | 3 938 | 5 | ||||||
| TECHNOLEN | 126.90 | 0.00% | 0 | 0 | 111.00 | +1.00% | 3 906 | 36 | ||||||
| VODNÍ ZDR. HOLEŠOV | 75.10 | 0.00% | 0 | 0 | 73.50 | +1.00% | 3 896 | 53 | ||||||
| METALŠROT TLUMAČOV | 95.00 | +4.39% | 950 | 10 | 97.00 | +1.00% | 3 889 | 40 | ||||||
| PROAGRO | 165.00 | 0.00% | 0 | 0 | 184.50 | +5.00% | 3 875 | 21 | ||||||
| BENZINSERVIS | 227.00 | 0.00% | 0 | 0 | 278.00 | +2.00% | 3 874 | 14 | ||||||
| ČKD HRAD.KRÁLOVÉ | 60.00 | 0.00% | 0 | 0 | 55.00 | +6.00% | 3 862 | 70 | ||||||
| KOVOHUTĚ ČELAKOV. | 80.00 | -2.52% | 18 000 | 225 | 80.00 | -4.00% | 3 840 | 48 | ||||||
| SIGMA BRNO | 78.30 | 0.00% | 0 | 0 | 96.00 | -5.00% | 3 840 | 40 | ||||||
| GLASS TV COMPONENT | 6.00 | 0.00% | 3 828 | 638 | ||||||||||
| ZZN JIČÍN | 118.00 | -4.45% | 4 720 | 40 | 95.00 | +1.00% | 3 800 | 40 | ||||||
| GUMOKOV | 194.00 | 0.00% | 0 | 0 | 190.00 | 0.00% | 3 800 | 20 | ||||||
| FERRUM | 60.96 | 0.00% | 0 | 0 | 54.00 | -7.00% | 3 796 | 69 | ||||||
| LÉČEBNÉ L.BOHDANEČ | 308.00 | 0.00% | 0 | 0 | 310.10 | +1.00% | 3 742 | 12 | ||||||
| JIHLAVSKÉ AUTOOPR. | 102.00 | 0.00% | 0 | 0 | 124.00 | -3.00% | 3 720 | 30 | ||||||
| OSTRAV.VOD.A KAN. | 144.03 | -4.99% | 0 | 0 | 160.00 | +2.00% | 3 680 | 23 | ||||||
| ČKD KOMPRESORY | 44.89 | -4.99% | 539 | 12 | 43.00 | -4.00% | 3 612 | 84 | ||||||
| ŠTĚRK.A PÍSK.OLOM. | 620.00 | +0.32% | 16 740 | 27 | 600.00 | -1.00% | 3 600 | 6 | ||||||
| KOVOHUTĚ ROKYCANY | 126.26 | -4.99% | 0 | 0 | 120.00 | -3.00% | 3 600 | 30 | ||||||
| MORAV.KERAM.ZÁVODY | 129.00 | 0.00% | 0 | 0 | 150.00 | +2.00% | 3 600 | 24 | ||||||
| TESLA JIHLAVA | 89.25 | +5.00% | 2 678 | 30 | 87.50 | +9.00% | 3 588 | 41 | ||||||
| ORTAS PŘÍBRAM | 42.00 | 0.00% | 0 | 0 | 42.00 | 0.00% | 3 570 | 85 | ||||||
| TARMAC SEVEROKÁMEN | 307.00 | +0.65% | 10 745 | 35 | 296.50 | +3.00% | 3 558 | 12 | ||||||
| MICHELSKÉ PEKÁRNY | 630.00 | 0.00% | 50 400 | 80 | 600.00 | -1.00% | 3 550 | 6 | ||||||
| EUROINVEST KOSMON. | 59.10 | -4.00% | 3 546 | 60 | ||||||||||
| CHIRANA MODŘANY | 54.86 | +4.99% | 2 469 | 45 | 60.00 | -2.00% | 3 540 | 59 | ||||||
| SOKOLOV.BÁŇ.STAVBY | 95.00 | 0.00% | 5 320 | 56 | 86.30 | -6.00% | 3 534 | 41 | ||||||
| PALABA SLANÝ | 380.00 | -4.76% | 15 580 | 41 | 350.00 | +1.00% | 3 500 | 10 | ||||||
| RAIFFEISEN ALFA PF | 116.20 | -3.00% | 3 486 | 30 | ||||||||||
| PRECHEZA | 443.00 | +0.68% | 40 756 | 92 | 433.50 | 0.00% | 3 468 | 8 | ||||||
| KOVOHUTĚ DĚČÍN | 78.00 | 0.00% | 0 | 0 | 77.00 | -5.00% | 3 465 | 45 | ||||||
| IF AB-UNIFOND | 107.03 | 0.00% | 1 070 | 10 | 115.00 | 0.00% | 3 450 | 30 | ||||||
| ELEGA ŽIROVNICE | 81.00 | 0.00% | 0 | 0 | 82.00 | +1.00% | 3 444 | 42 | ||||||
| LESNÍ SP.KRÁL.HVO. | 196.00 | 0.00% | 0 | 0 | 172.00 | 0.00% | 3 432 | 20 | ||||||
| STOCK PLZEŇ | 1 290.00 | 0.00% | 0 | 0 | 1 200.00 | -3.00% | 3 400 | 3 | ||||||
| KARLOVAR. MIN.VODY | 865.00 | 0.00% | 0 | 0 | 850.00 | 0.00% | 3 400 | 4 | ||||||
| LONKA PŘÍBOR | 200.00 | 0.00% | 0 | 0 | 170.00 | +2.00% | 3 400 | 20 | ||||||
| PIVOV.KRUŠOVICE | 1 200.00 | 0.00% | 0 | 0 | 1 125.20 | +4.00% | 3 375 | 3 | ||||||
| AMBIT Č. KRUMLOV | 121.12 | 0.00% | 0 | 0 | 128.00 | +9.00% | 3 328 | 26 | ||||||
| ČSAD JABLONEC N.N. | 140.00 | 0.00% | 0 | 0 | 151.00 | 0.00% | 3 322 | 22 | ||||||
| DG JIHOVEL | 186.34 | 0.00% | 0 | 0 | 207.50 | +3.00% | 3 320 | 16 | ||||||
| VELAMOS SOBOTÍN | 120.00 | 0.00% | 0 | 0 | 150.50 | +5.00% | 3 311 | 22 | ||||||
| TESLA LANŠKROUN | 82.00 | 0.00% | 3 280 | 40 | 75.00 | -6.00% | 3 300 | 44 | ||||||
| TOVÁR.MLÝN.STROJŮ | 123.00 | +2.50% | 42 804 | 348 | 125.00 | -3.00% | 3 275 | 28 | ||||||
| TESLA VACUUM | 18.00 | +4.95% | 0 | 0 | 20.00 | -1.00% | 3 264 | 165 | ||||||
| VAGÓNKA ČESKÁ LÍPA | 167.87 | -4.99% | 4 029 | 24 | 180.00 | 0.00% | 3 240 | 18 | ||||||
| MOTOR JIKOV | 140.00 | +4.48% | 42 700 | 305 | 119.50 | +4.00% | 3 227 | 27 | ||||||
| HOTEL PANORAMA | 396.00 | 0.00% | 5 544 | 14 | 396.20 | -2.00% | 3 170 | 8 | ||||||
| PRAŽSKÁ PLYNÁREN. | 1 110.00 | 0.00% | 0 | 0 | 1 056.00 | -9.00% | 3 168 | 3 | ||||||
| VINNÉ SKL.VALTICE | 823.00 | 0.00% | 0 | 0 | 776.50 | -2.00% | 3 106 | 4 | ||||||
| RYBENA RUMBURK | 425.00 | 0.00% | 0 | 0 | 443.50 | 0.00% | 3 105 | 7 | ||||||
| DOSTAV PRAHA | 125.00 | 0.00% | 0 | 0 | 129.00 | -3.00% | 3 096 | 24 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
15.07. 12:42 Jděte už...... (Zbysek ze , Akcie ČEZ)
15.07. 12:39 Jděte už...... (kohoutek, Akcie ČEZ)
15.07. 11:08 Jděte už...... (Welsh, Akcie ČEZ)
15.07. 10:45 Nechci kazit vaše nadšení (Frank Dreb, Akcie MONETA Money Bank)
15.07. 10:44 Jděte už...... (kohoutek, Akcie ČEZ)
15.07. 10:22 Jděte už...... (Stockman, Akcie ČEZ)
15.07. 09:38 Jděte už...... (kohoutek, Akcie ČEZ)
15.07. 09:21 Jděte už...... (diamond, Akcie ČEZ)
15.07. 09:17 šok z Wikipedie (Mono, Akcie ČEZ)
15.07. 08:55 šok z Wikipedie (kohoutek, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
