Největší počet převedených cenných papírů, RM Systém dne 19.3.1996
| 12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
| 25.3.1996 22.3.1996 21.3.1996 20.3.1996 19.3.1996 |
| Poehled kurzu cenných papíru - 19.3.1996 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OSTRAV.VOD.A KAN. | 144.03 | -4.99% | 0 | 0 | 160.00 | +2.00% | 3 680 | 23 | ||||||
| CEMOS | 72.00 | 0.00% | 0 | 0 | 72.00 | +2.00% | 1 643 | 23 | ||||||
| KOVOMAT | 33.00 | 0.00% | 0 | 0 | 31.00 | -1.00% | 685 | 23 | ||||||
| MORAVOLEN ŠUMPERK | 140.37 | +4.99% | 29 758 | 212 | 134.30 | -2.00% | 2 932 | 23 | ||||||
| PRAGOLAKTOS | 119.00 | 0.00% | 0 | 0 | 120.80 | +6.00% | 2 778 | 23 | ||||||
| SM PLYNÁRENSKÁ | 1 750.00 | +0.57% | 68 250 | 39 | 1 750.00 | +1.00% | 39 950 | 23 | ||||||
| KOLORA SEMILY | 95.50 | +1.59% | 5 253 | 55 | 91.00 | +1.00% | 2 002 | 22 | ||||||
| REKORD | 130.00 | 0.00% | 0 | 0 | 130.00 | -2.00% | 2 860 | 22 | ||||||
| ČSAD JABLONEC N.N. | 140.00 | 0.00% | 0 | 0 | 151.00 | 0.00% | 3 322 | 22 | ||||||
| VELAMOS SOBOTÍN | 120.00 | 0.00% | 0 | 0 | 150.50 | +5.00% | 3 311 | 22 | ||||||
| IF ENERGETIKY | 861.00 | 0.00% | 0 | 0 | 830.60 | +3.00% | 17 881 | 22 | ||||||
| KOVONA | 551.00 | 0.00% | 0 | 0 | 523.60 | -1.00% | 11 519 | 22 | ||||||
| KREDITAL IF | 130.00 | +8.00% | 2 842 | 22 | ||||||||||
| ČESKÉ PŘÍSTAVY | 376.00 | +0.26% | 30 080 | 80 | 363.10 | +1.00% | 7 988 | 22 | ||||||
| PREFA GRYGOV | 280.00 | 0.00% | 12 040 | 43 | 227.50 | +2.00% | 5 005 | 22 | ||||||
| ENERGOPROJEKT PHA | 79.10 | -4.99% | 7 910 | 100 | 81.00 | +1.00% | 1 782 | 22 | ||||||
| JČ ENERGETIKA | 1 380.00 | -1.07% | 40 020 | 29 | 1 375.10 | +1.00% | 30 252 | 22 | ||||||
| SEVEROČ. VOD.A KAN | 1 015.00 | +4.53% | 0 | 0 | 950.00 | 0.00% | 20 360 | 22 | ||||||
| PROAGRO | 165.00 | 0.00% | 0 | 0 | 184.50 | +5.00% | 3 875 | 21 | ||||||
| MECH.ZÁV.DOBROVICE | 215.00 | 0.00% | 0 | 0 | 222.80 | +1.00% | 4 661 | 21 | ||||||
| CZ 92/91 | 95.56 | -4.99% | 25 992 | 272 | 105.50 | -2.00% | 2 216 | 21 | ||||||
| JABLONEX | 220.00 | 0.00% | 0 | 0 | 210.00 | +6.00% | 4 372 | 21 | ||||||
| JIRČANY | 95.00 | 0.00% | 0 | 0 | 87.00 | -10.00% | 1 827 | 21 | ||||||
| FAVORIT ROKYCANY | 210.00 | 0.00% | 0 | 0 | 195.00 | +4.00% | 4 075 | 21 | ||||||
| KARA | 71.00 | +2.88% | 6 248 | 88 | 70.60 | -9.00% | 1 483 | 21 | ||||||
| PILANA TOOLS | 200.00 | 0.00% | 9 200 | 46 | 203.00 | 0.00% | 4 281 | 21 | ||||||
| AGROZET Č.BUDĚJ. | 260.00 | 0.00% | 0 | 0 | 237.50 | +2.00% | 5 345 | 21 | ||||||
| ASTRA - LIBÍN | 60.39 | 0.00% | 0 | 0 | 60.00 | -4.00% | 1 212 | 21 | ||||||
| PLZEŇSKÁ TEPLÁREN. | 409.00 | +0.49% | 10 225 | 25 | 386.00 | +5.00% | 7 720 | 20 | ||||||
| GUMOKOV | 194.00 | 0.00% | 0 | 0 | 190.00 | 0.00% | 3 800 | 20 | ||||||
| HANSON ČR | 990.00 | 0.00% | 0 | 0 | 1 022.50 | +8.00% | 20 450 | 20 | ||||||
| CHIRANA STRAŠNICE | 270.00 | 0.00% | 0 | 0 | 281.00 | +1.00% | 5 620 | 20 | ||||||
| ZPA JINONICE | 105.00 | 0.00% | 525 | 5 | 91.20 | -9.00% | 1 824 | 20 | ||||||
| ALMET | 1 090.00 | 0.00% | 0 | 0 | 1 089.00 | -5.00% | 21 780 | 20 | ||||||
| LESNÍ SP.KRÁL.HVO. | 196.00 | 0.00% | 0 | 0 | 172.00 | 0.00% | 3 432 | 20 | ||||||
| REDASH | 129.36 | -4.99% | 12 936 | 100 | 119.50 | -7.00% | 2 390 | 20 | ||||||
| VOD.A KAN.HR.KRÁL. | 68.15 | 0.00% | 0 | 0 | 75.00 | -4.00% | 1 500 | 20 | ||||||
| LES. SPOL.STŘÍBRO | 116.00 | 0.00% | 0 | 0 | 95.00 | -5.00% | 1 900 | 20 | ||||||
| LONKA PŘÍBOR | 200.00 | 0.00% | 0 | 0 | 170.00 | +2.00% | 3 400 | 20 | ||||||
| PF AAA | 840.00 | -0.11% | 46 200 | 55 | 820.00 | -3.00% | 16 225 | 20 | ||||||
| ZÁS. TEPLEM VSETÍN | 440.00 | +0.68% | 13 200 | 30 | 465.50 | +3.00% | 9 310 | 20 | ||||||
| ČESKÉ LODĚNICE | 38.00 | -5.00% | 760 | 20 | ||||||||||
| LESNÍ SPOL.PLASY | 121.00 | 0.00% | 0 | 0 | 125.00 | 0.00% | 2 500 | 20 | ||||||
| LESOSTAVBY TŘEBOŇ | 430.00 | 0.00% | 9 460 | 22 | 408.50 | -5.00% | 8 170 | 20 | ||||||
| ZZN SEMILY | 215.00 | 0.00% | 0 | 0 | 205.00 | 0.00% | 4 100 | 20 | ||||||
| SIL.STAVBY TEPLICE | 241.00 | 0.00% | 0 | 0 | 235.50 | -5.00% | 4 710 | 20 | ||||||
| GAS-MĚŘENÍ,REGUL. | 500.00 | 0.00% | 0 | 0 | 493.50 | -5.00% | 9 870 | 20 | ||||||
| SPRÁVA FONDŮ IS | 304.10 | +5.00% | 6 082 | 20 | ||||||||||
| STAVOMONTÁŽE ZLÍN | 42.77 | 0.00% | 0 | 0 | 45.00 | -3.00% | 900 | 20 | ||||||
| ZČ PLYNÁRENSKÁ | 1 555.00 | 0.00% | 37 320 | 24 | 1 540.00 | -2.00% | 30 140 | 20 | ||||||
| PRVNÍ JIHO-ZÁPADNÍ | 240.00 | -8.00% | 4 800 | 20 | ||||||||||
| TEMACOM | 59.85 | +5.00% | 0 | 0 | 54.00 | -10.00% | 1 026 | 19 | ||||||
| CUKROVAR BRODEK | 383.00 | -4.96% | 20 682 | 54 | 403.30 | 0.00% | 7 632 | 19 | ||||||
| SILNIČNÍ TECHNIKA | 62.37 | 0.00% | 0 | 0 | 63.00 | +5.00% | 1 197 | 19 | ||||||
| SELEKTA | 54.00 | 0.00% | 0 | 0 | 51.00 | +4.00% | 945 | 19 | ||||||
| OBCHODNÍ TISKÁRNY | 114.10 | +1.13% | 1 141 | 10 | 120.00 | -6.00% | 2 253 | 19 | ||||||
| ADAMOVSKÉ STROJ. | 425.00 | +1.19% | 34 000 | 80 | 411.00 | -4.00% | 7 809 | 19 | ||||||
| PROGRESS OSTRAVA | 45.00 | 0.00% | 0 | 0 | 44.10 | -4.00% | 794 | 18 | ||||||
| IH MOSKVA ZLÍN | 109.00 | 0.00% | 0 | 0 | 120.00 | 0.00% | 2 160 | 18 | ||||||
| ZZN TRUTNOV | 49.00 | 0.00% | 0 | 0 | 46.00 | +2.00% | 828 | 18 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
15.07. 15:33 Racket (wittig, Akcie ORCO Property Group)
15.07. 15:27 Amerika (Sten, Akcie CZG)
15.07. 14:15 Akcie ČEZ (On the roa, Akcie ČEZ)
15.07. 14:01 Akcie ČEZ (šedy vlk, Akcie ČEZ)
15.07. 13:48 Purple deal (On the roa, Akcie ČEZ)
15.07. 12:42 Jděte už...... (Zbysek ze , Akcie ČEZ)
15.07. 12:39 Jděte už...... (kohoutek, Akcie ČEZ)
15.07. 11:08 Jděte už...... (Welsh, Akcie ČEZ)
15.07. 10:45 Nechci kazit vaše nadšení (Frank Dreb, Akcie MONETA Money Bank)
15.07. 10:44 Jděte už...... (kohoutek, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
