Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 19.3.1996
| 12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
| 25.3.1996 22.3.1996 21.3.1996 20.3.1996 19.3.1996 |
| Poehled kurzu cenných papíru - 19.3.1996 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| DRUHÝ F. KSIO OPF | 33.00 | 0.00% | 0 | 0 | 32.00 | -4.00% | 28 800 | 900 | ||||||
| MILO OLOMOUC | 1 570.00 | 0.00% | 854 080 | 544 | 1 552.00 | +1.00% | 166 814 | 108 | ||||||
| ČSAD PRAHA VRŠOV. | 146.41 | 0.00% | 0 | 0 | 124.00 | +7.00% | 2 976 | 24 | ||||||
| DESNÁ | 108.96 | 0.00% | 0 | 0 | 108.00 | -5.00% | 648 | 6 | ||||||
| DOM.POTŘ.UNI PLZEŇ | 62.87 | 0.00% | 0 | 0 | 61.30 | +1.00% | 736 | 12 | ||||||
| AQUASERV | 296.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| PACOVSKÉ STROJÍRNY | 82.00 | 0.00% | 0 | 0 | 82.00 | -4.00% | 820 | 10 | ||||||
| MORAVSKÁ AGRA | 33.00 | 0.00% | 0 | 0 | 32.60 | -4.00% | 2 086 | 64 | ||||||
| MORAVSKÉ KOVÁRNY | 550.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
| BRISTOL | 486.00 | 0.00% | 0 | 0 | 480.10 | +2.00% | 960 | 2 | ||||||
| OD PRIOR ZLÍN | 198.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ODETKA | 150.05 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| MAJETKOVÁ ŽDÍREC | 65.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| MASNA STUDENÁ | 165.00 | 0.00% | 0 | 0 | 185.00 | 0.00% | 2 775 | 15 | ||||||
| AUTOREMONT 1.BRUN. | 85.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| AUTOSLUŽBA PRAHA | 61.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| BELAGRA | 138.02 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| BOHEMIA VIDEO ART | 66.55 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
| BRANO | 234.00 | 0.00% | 0 | 0 | 230.00 | -5.00% | 2 510 | 11 | ||||||
| METROPROJEKT | 81.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| KDYNIUM | 397.00 | 0.00% | 0 | 0 | -6.00% | 0 | 0 | |||||||
| KOVOBEL | 53.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 1.STAVEBNÍ | 89.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ABATIS | 45.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
| AGB, PODÍLOVÝ FOND | 710.00 | 0.00% | 1 799 140 | 2 534 | 703.90 | 0.00% | 1 284 073 | 1 826 | ||||||
| AGREGA BLUDOV | 260.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
| LACRUM BRNO | 256.00 | 0.00% | 0 | 0 | 382.00 | +10.00% | 3 056 | 8 | ||||||
| LÉČEBNÉ L.BOHDANEČ | 308.00 | 0.00% | 0 | 0 | 310.10 | +1.00% | 3 742 | 12 | ||||||
| LES. SPOL.TELČ | 340.00 | 0.00% | 0 | 0 | 316.50 | -8.00% | 1 899 | 6 | ||||||
| LES. SPOL.TRHANOV | 155.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| LESOSTAVBY ŠUMPERK | 323.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| LESOSTAVBY ŠUMPERK | 45.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| LIBERTA | 42.93 | 0.00% | 0 | 0 | 46.00 | +2.00% | 368 | 8 | ||||||
| LIHOVAR M.BOLESLAV | 180.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| VESA VELHARTICE | 191.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| HUTNÍ PROJEKT OVA | 405.00 | 0.00% | 0 | 0 | 460.00 | 0.00% | 4 600 | 10 | ||||||
| TESLA | 81.20 | 0.00% | 0 | 0 | 89.10 | -9.00% | 4 901 | 55 | ||||||
| TESLA STRAŠNICE | 40.00 | 0.00% | 3 440 | 86 | +2.00% | 0 | 0 | |||||||
| TESLA VAK.TECH.PHA | 38.14 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
| ZENA-ZEMĚDĚL.NÁKUP | 125.71 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| ZEZAN K. VARY | 58.83 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| ZZN ŠUMPERK | 51.00 | 0.00% | 0 | 0 | -6.00% | 0 | 0 | |||||||
| ZZN TEPLICE | 79.38 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| GRANDHOTEL ZL. LEV | 231.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| HACAR | 500.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
| HANÁ ZZN OLOMOUC | 75.00 | 0.00% | 0 | 0 | 66.00 | +5.00% | 2 376 | 36 | ||||||
| ZÁVODY APL.CHEMIE | 207.00 | 0.00% | 0 | 0 | 190.10 | -2.00% | 2 852 | 15 | ||||||
| UNIEX - GEMOS | 57.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| IP BANKA | 280.00 | 0.00% | 1 649 760 | 5 892 | 277.40 | -2.00% | 476 726 | 1 755 | ||||||
| IPS 12,1/00 | 101.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| IZOLACE ÚSTÍ | 50.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| VOD.A KAN.PARDUBIC | 83.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| VSETÍNSKÁ LESNÍ | 90.75 | 0.00% | 0 | 0 | 75.00 | +3.00% | 1 125 | 15 | ||||||
| ZÁPADOKÁMEN | 1 050.00 | 0.00% | 0 | 0 | 1 011.00 | -6.00% | 2 022 | 2 | ||||||
| ST.DLUHOP.8,75/96 | 103.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| STATEK UHŘÍNOV | 134.84 | 0.00% | 0 | 0 | 145.00 | 0.00% | 1 595 | 11 | ||||||
| STAV.POD.PLZEŇ | 102.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| SELEKTA PACOV | 95.00 | 0.00% | 0 | 0 | 92.50 | -3.00% | 833 | 9 | ||||||
| SIF | 2 125.00 | 0.00% | 0 | 0 | ||||||||||
| SILNICE STŘÍBRO | 102.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
15.07. 15:33 Racket (wittig, Akcie ORCO Property Group)
15.07. 15:27 Amerika (Sten, Akcie CZG)
15.07. 14:15 Akcie ČEZ (On the roa, Akcie ČEZ)
15.07. 14:01 Akcie ČEZ (šedy vlk, Akcie ČEZ)
15.07. 13:48 Purple deal (On the roa, Akcie ČEZ)
15.07. 12:42 Jděte už...... (Zbysek ze , Akcie ČEZ)
15.07. 12:39 Jděte už...... (kohoutek, Akcie ČEZ)
15.07. 11:08 Jděte už...... (Welsh, Akcie ČEZ)
15.07. 10:45 Nechci kazit vaše nadšení (Frank Dreb, Akcie MONETA Money Bank)
15.07. 10:44 Jděte už...... (kohoutek, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
