Nejnižší kurz, RM Systém dne 19.3.1996
| 9.8.2024 8.8.2024 7.8.2024 6.8.2024 5.8.2024 |
| 25.3.1996 22.3.1996 21.3.1996 20.3.1996 19.3.1996 |
| Poehled kurzu cenných papíru - 19.3.1996 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TEREOS TTD | 46.35 | +4.86% | 31 657 | 683 | 44.00 | -5.00% | 12 358 | 293 | ||||||
| JESENIC.ZÁS.A NÁK. | 37.00 | 0.00% | 0 | 0 | 44.00 | -4.00% | 44 | 1 | ||||||
| PROGRESS OSTRAVA | 45.00 | 0.00% | 0 | 0 | 44.10 | -4.00% | 794 | 18 | ||||||
| BMT | 38.00 | 0.00% | 0 | 0 | 44.50 | +1.00% | 1 365 | 33 | ||||||
| STAVOMONTÁŽE ZLÍN | 42.77 | 0.00% | 0 | 0 | 45.00 | -3.00% | 900 | 20 | ||||||
| LIBERTA | 42.93 | 0.00% | 0 | 0 | 46.00 | +2.00% | 368 | 8 | ||||||
| ZZN TRUTNOV | 49.00 | 0.00% | 0 | 0 | 46.00 | +2.00% | 828 | 18 | ||||||
| IF KREDIT | 48.00 | +1.00% | 9 510 | 200 | ||||||||||
| TEP | 52.00 | 0.00% | 0 | 0 | 48.00 | -6.00% | 384 | 8 | ||||||
| ICOM REALITY | 65.65 | 0.00% | 0 | 0 | 48.50 | -5.00% | 485 | 10 | ||||||
| ELITRON LIBEREC | 56.97 | 0.00% | 0 | 0 | 49.00 | 0.00% | 392 | 8 | ||||||
| LABIT | 44.90 | 0.00% | 0 | 0 | 49.00 | 0.00% | 294 | 6 | ||||||
| UNIPLET TŘEBÍČ | 65.00 | 0.00% | 0 | 0 | 49.00 | -8.00% | 147 | 3 | ||||||
| SKALIČAN | 60.00 | 0.00% | 0 | 0 | 49.50 | -2.00% | 297 | 6 | ||||||
| EGRETTA PORTFOL | 50.00 | 0.00% | 8 000 | 160 | ||||||||||
| EKOAGROFOND ÚSTÍ | 50.00 | +2.00% | 8 460 | 180 | ||||||||||
| ZELENINA OSTRAVA | 51.01 | 0.00% | 0 | 0 | 50.30 | -1.00% | 302 | 6 | ||||||
| CEMBRIT MORAVIA | 45.22 | 0.00% | 0 | 0 | 51.00 | -4.00% | 306 | 6 | ||||||
| SELEKTA | 54.00 | 0.00% | 0 | 0 | 51.00 | +4.00% | 945 | 19 | ||||||
| SILVACO | 72.09 | 0.00% | 0 | 0 | 51.00 | 0.00% | 204 | 4 | ||||||
| ORLIČAN CHOCEŇ | 55.66 | 0.00% | 0 | 0 | 51.00 | 0.00% | 2 907 | 57 | ||||||
| POLAB.CUKR.BEŘKOV. | 55.55 | 0.00% | 0 | 0 | 51.50 | -5.00% | 2 318 | 45 | ||||||
| II.EPIC HOLDING | 51.70 | +3.00% | 126 874 | 2 481 | ||||||||||
| KLENOTY BRNO | 49.27 | -4.99% | 6 454 | 131 | 52.00 | -8.00% | 10 118 | 195 | ||||||
| TONA | 47.39 | 0.00% | 0 | 0 | 52.00 | +5.00% | 208 | 4 | ||||||
| ZEM. TECHNIKA | 52.25 | -5.00% | 0 | 0 | 53.00 | 0.00% | 7 639 | 144 | ||||||
| VODÁR.KLADNO-MĚLN. | 53.03 | 0.00% | 0 | 0 | 53.00 | +8.00% | 318 | 6 | ||||||
| VĚDVÝZ.UHEL.ÚSTAV | 44.00 | 0.00% | 0 | 0 | 53.30 | 0.00% | 693 | 13 | ||||||
| CUKROVAR VRBÁTKY | 56.00 | 0.00% | 0 | 0 | 53.50 | -6.00% | 268 | 5 | ||||||
| FERRUM | 60.96 | 0.00% | 0 | 0 | 54.00 | -7.00% | 3 796 | 69 | ||||||
| STAV.POD.OPAVA | 47.00 | 0.00% | 0 | 0 | 54.00 | 0.00% | 648 | 12 | ||||||
| TEMACOM | 59.85 | +5.00% | 0 | 0 | 54.00 | -10.00% | 1 026 | 19 | ||||||
| PLEMENÁŘSKÉ SLUŽBY | 55.00 | 0.00% | 0 | 0 | 54.00 | 0.00% | 1 404 | 26 | ||||||
| OSPAP VELKOOBCH.P. | 69.00 | 0.00% | 0 | 0 | 54.50 | -6.00% | 109 | 2 | ||||||
| MRAZÍRNY DAŠICE | 60.00 | 0.00% | 0 | 0 | 55.00 | 0.00% | 4 675 | 85 | ||||||
| ČKD HRAD.KRÁLOVÉ | 60.00 | 0.00% | 0 | 0 | 55.00 | +6.00% | 3 862 | 70 | ||||||
| UNIMONT OSTRAVA | 53.50 | 0.00% | 0 | 0 | 55.00 | -4.00% | 275 | 5 | ||||||
| TEPNA | 67.25 | +4.99% | 1 009 | 15 | 55.00 | -3.00% | 660 | 12 | ||||||
| BSH HOLICE | 46.80 | 0.00% | 0 | 0 | 57.00 | -5.00% | 228 | 4 | ||||||
| VOD.A KAN.CHRUDIM | 59.10 | 0.00% | 0 | 0 | 57.00 | -9.00% | 399 | 7 | ||||||
| OKD | 57.00 | +3.61% | 786 201 | 13 793 | 57.00 | +4.00% | 287 046 | 5 045 | ||||||
| ZČ DŘEVO. ZÁVODY | 48.93 | 0.00% | 0 | 0 | 57.50 | 0.00% | 1 668 | 29 | ||||||
| ARKUS | 57.50 | +2.00% | 25 185 | 438 | ||||||||||
| TILIA-LDS | 60.00 | 0.00% | 0 | 0 | 57.60 | -4.00% | 576 | 10 | ||||||
| CUKROVAR LITOVEL | 73.21 | 0.00% | 0 | 0 | 58.00 | -1.00% | 116 | 2 | ||||||
| ENERGOSTROJ. PARD. | 98.01 | 0.00% | 0 | 0 | 58.00 | -9.00% | 348 | 6 | ||||||
| PANKRÁC | 52.00 | 0.00% | 0 | 0 | 58.00 | -5.00% | 986 | 17 | ||||||
| TOS SVITAVY | 61.20 | 0.00% | 0 | 0 | 59.00 | +8.00% | 1 399 | 24 | ||||||
| EUROINVEST KOSMON. | 59.10 | -4.00% | 3 546 | 60 | ||||||||||
| ZENZA ZNOJMO | 68.00 | 0.00% | 0 | 0 | 59.50 | -2.00% | 833 | 14 | ||||||
| LADA | 59.00 | +0.25% | 6 667 | 113 | 60.00 | 0.00% | 1 560 | 26 | ||||||
| C.A.S.6. HOLDING | 60.00 | -2.00% | 2 400 | 40 | ||||||||||
| ASTRA - LIBÍN | 60.39 | 0.00% | 0 | 0 | 60.00 | -4.00% | 1 212 | 21 | ||||||
| CHIRANA MODŘANY | 54.86 | +4.99% | 2 469 | 45 | 60.00 | -2.00% | 3 540 | 59 | ||||||
| BETA ČESKÝ IF | 60.00 | +1.00% | 25 800 | 450 | ||||||||||
| ČSAD OPAVA | 59.00 | 0.00% | 0 | 0 | 60.00 | +1.00% | 600 | 10 | ||||||
| LANAREST BRNO | 60.00 | -4.76% | 21 540 | 359 | 60.00 | -5.00% | 1 440 | 24 | ||||||
| ZÁV.LES.TECH.KRNOV | 62.00 | +3.24% | 930 | 15 | 60.10 | 0.00% | 902 | 15 | ||||||
| B.G.M. CAPITAL | 60.70 | 0.00% | 13 387 | 210 | ||||||||||
| TEPLOTECHNA PRAHA | 72.00 | 0.00% | 0 | 0 | 61.00 | -9.00% | 976 | 16 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
12.08. 03:19 Expert Mono v zákopu s křidélky z KFC (nový Tabák, Akcie ČEZ)
11.08. 23:15 Expert Mono v zákopu s křidélky z KFC (Fištrón, Akcie ČEZ)
11.08. 22:24 Experti (rufus, Akcie ČEZ)
11.08. 22:14 Expert Mono v zákopu s křidélky z KFC (pavelpetr, Akcie ČEZ)
11.08. 19:11 Njn (Rup nepřih, Akcie ČEZ)
11.08. 18:07 Njn (Mono, Akcie ČEZ)
11.08. 17:45 Expert Mono v zákopu s křidélky z KFC (Mono, Akcie ČEZ)
11.08. 17:24 Expert Mono v zákopu s křidélky z KFC (pavelpetr, Akcie ČEZ)
11.08. 17:02 Mono a jeho nízké IQ (Mono, Akcie ČEZ)
11.08. 16:50 Experti (zlobka, Akcie ČEZ)
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
